| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 612 | 619.15 | 603.3 | 605.05 | 605.05 | -2.3 (-0.38%) | 148,951 |
| 21 May 2021 | INR | 610 | 612.5 | 606.05 | 607.35 | 607.35 | +0.25 (+0.04%) | 120,395 |
| 20 May 2021 | INR | 619.4 | 621.05 | 604.5 | 607.1 | 607.1 | -7.4 (-1.20%) | 139,118 |
| 19 May 2021 | INR | 613.4 | 624 | 608.35 | 614.5 | 614.5 | +6 (+0.99%) | 91,002 |
| 18 May 2021 | INR | 605.5 | 616.85 | 602.1 | 608.5 | 608.5 | +4.35 (+0.72%) | 144,999 |
| 17 May 2021 | INR | 612 | 614 | 599.2 | 604.15 | 604.15 | -3.7 (-0.61%) | 121,813 |
| 14 May 2021 | INR | 623.85 | 631 | 601.75 | 607.85 | 607.85 | -16 (-2.56%) | 322,957 |
| 12 May 2021 | INR | 630 | 640.3 | 619.15 | 623.85 | 623.85 | -0.7 (-0.11%) | 247,003 |
| 11 May 2021 | INR | 631 | 640.1 | 618.5 | 624.55 | 624.55 | -1.1 (-0.18%) | 463,148 |
| 10 May 2021 | INR | 603.35 | 634.8 | 602.95 | 625.65 | 625.65 | +33.85 (+5.72%) | 705,219 |
| 7 May 2021 | INR | 570 | 602.4 | 565.5 | 591.8 | 591.8 | +21.85 (+3.83%) | 494,235 |
| 6 May 2021 | INR | 578 | 579.2 | 566.65 | 569.95 | 569.95 | -3.45 (-0.60%) | 167,551 |
| 5 May 2021 | INR | 558.5 | 577.9 | 555.85 | 573.4 | 573.4 | +15.1 (+2.70%) | 291,884 |
| 4 May 2021 | INR | 583 | 583.5 | 554 | 558.3 | 558.3 | -19.35 (-3.35%) | 158,161 |
| 3 May 2021 | INR | 575 | 586 | 572.65 | 577.65 | 577.65 | +1 (+0.17%) | 176,915 |
| 30 Apr 2021 | INR | 566.3 | 583.5 | 566.3 | 576.65 | 576.65 | +10.35 (+1.83%) | 228,971 |
| 29 Apr 2021 | INR | 562 | 579.4 | 560.05 | 566.3 | 566.3 | +2.5 (+0.44%) | 240,887 |
| 28 Apr 2021 | INR | 565.5 | 575.8 | 560.3 | 563.8 | 563.8 | +3 (+0.53%) | 168,547 |
| 27 Apr 2021 | INR | 554.45 | 564 | 543.45 | 560.8 | 560.8 | +8.6 (+1.56%) | 258,575 |
| 26 Apr 2021 | INR | 565 | 569.95 | 550.6 | 552.2 | 552.2 | -6.85 (-1.23%) | 203,237 |
| 23 Apr 2021 | INR | 570 | 577.05 | 550 | 559.05 | 559.05 | -8.45 (-1.49%) | 307,610 |
| 22 Apr 2021 | INR | 572.05 | 588.3 | 564.3 | 567.5 | 567.5 | -3.65 (-0.64%) | 257,190 |
| 20 Apr 2021 | INR | 584 | 589 | 566.8 | 571.15 | 571.15 | -7.8 (-1.35%) | 453,713 |
| 19 Apr 2021 | INR | 572 | 587.5 | 539 | 578.95 | 578.95 | +7.05 (+1.23%) | 700,012 |
| 16 Apr 2021 | INR | 543 | 577.95 | 525.7 | 571.9 | 571.9 | +35.1 (+6.54%) | 464,689 |
| 15 Apr 2021 | INR | 514.7 | 553 | 511.95 | 536.8 | 536.8 | +24.85 (+4.85%) | 780,195 |
| 13 Apr 2021 | INR | 504 | 518.9 | 485 | 511.95 | 511.95 | +13.6 (+2.73%) | 319,712 |
| 12 Apr 2021 | INR | 532 | 536.9 | 493.1 | 498.35 | 498.35 | -31.25 (-5.90%) | 289,514 |
| 9 Apr 2021 | INR | 505 | 534.35 | 505 | 529.6 | 529.6 | +24.95 (+4.94%) | 327,812 |
| 8 Apr 2021 | INR | 505 | 516.75 | 500.05 | 504.65 | 504.65 | +0.95 (+0.19%) | 233,365 |
