| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 508 | 514 | 499.35 | 503.7 | 503.7 | -3.95 (-0.78%) | 208,291 |
| 6 Apr 2021 | INR | 483.7 | 509 | 480 | 507.65 | 507.65 | +28.85 (+6.03%) | 191,464 |
| 5 Apr 2021 | INR | 478.3 | 492 | 473.2 | 478.8 | 478.8 | -4.65 (-0.96%) | 184,441 |
| 1 Apr 2021 | INR | 465.5 | 487.5 | 462.5 | 483.45 | 483.45 | +18.9 (+4.07%) | 144,771 |
| 31 Mar 2021 | INR | 462 | 471 | 462 | 464.55 | 464.55 | +2.65 (+0.57%) | 66,299 |
| 30 Mar 2021 | INR | 451 | 462.9 | 450.95 | 461.9 | 461.9 | +10.7 (+2.37%) | 118,445 |
| 26 Mar 2021 | INR | 450.35 | 461.4 | 442.7 | 451.2 | 451.2 | +7.4 (+1.67%) | 100,494 |
| 25 Mar 2021 | INR | 460 | 462.95 | 442.15 | 443.8 | 443.8 | -15.75 (-3.43%) | 106,764 |
| 24 Mar 2021 | INR | 466.75 | 470.95 | 458 | 459.55 | 459.55 | -6.1 (-1.31%) | 60,215 |
| 23 Mar 2021 | INR | 467 | 469.9 | 460.9 | 465.65 | 465.65 | +5.7 (+1.24%) | 39,713 |
| 22 Mar 2021 | INR | 458 | 467.35 | 456.1 | 459.95 | 459.95 | +1.25 (+0.27%) | 97,516 |
| 19 Mar 2021 | INR | 450 | 459.65 | 442.85 | 458.7 | 458.7 | +2.8 (+0.61%) | 91,803 |
| 18 Mar 2021 | INR | 464.9 | 465 | 447.3 | 455.9 | 455.9 | -3 (-0.65%) | 69,347 |
| 17 Mar 2021 | INR | 475 | 477.4 | 457.5 | 458.9 | 458.9 | -17.9 (-3.75%) | 91,175 |
| 16 Mar 2021 | INR | 474.1 | 478.15 | 469.15 | 476.8 | 476.8 | +3.35 (+0.71%) | 41,537 |
| 15 Mar 2021 | INR | 477.1 | 478.85 | 463.55 | 473.45 | 473.45 | -5.4 (-1.13%) | 106,465 |
| 12 Mar 2021 | INR | 488.25 | 492.9 | 476.9 | 478.85 | 478.85 | -8.05 (-1.65%) | 112,355 |
| 10 Mar 2021 | INR | 481.7 | 491.5 | 476.05 | 486.9 | 486.9 | +12.25 (+2.58%) | 110,688 |
| 9 Mar 2021 | INR | 488.2 | 489.85 | 468.2 | 474.65 | 474.65 | -12.7 (-2.61%) | 112,411 |
| 8 Mar 2021 | INR | 468.35 | 491 | 467.8 | 487.35 | 487.35 | +19.45 (+4.16%) | 169,764 |
| 5 Mar 2021 | INR | 471.3 | 474.25 | 465.05 | 467.9 | 467.9 | -6.1 (-1.29%) | 86,440 |
| 4 Mar 2021 | INR | 477.8 | 478.6 | 470.1 | 474 | 474 | -5 (-1.04%) | 101,055 |
| 3 Mar 2021 | INR | 477.1 | 480.7 | 473.15 | 479 | 479 | +2.8 (+0.59%) | 77,545 |
| 2 Mar 2021 | INR | 470 | 482.05 | 468 | 476.2 | 476.2 | +8.45 (+1.81%) | 114,988 |
| 1 Mar 2021 | INR | 469.45 | 473.5 | 462 | 467.75 | 467.75 | +0.75 (+0.16%) | 143,947 |
| 26 Feb 2021 | INR | 470 | 477.6 | 463 | 467 | 467 | -5.55 (-1.17%) | 107,577 |
| 25 Feb 2021 | INR | 470 | 477.8 | 468.8 | 472.55 | 472.55 | +6.15 (+1.32%) | 129,235 |
| 24 Feb 2021 | INR | 468 | 471.2 | 443.9 | 466.4 | 466.4 | -0.85 (-0.18%) | 341,016 |
| 23 Feb 2021 | INR | 469 | 476 | 461.2 | 467.25 | 467.25 | -1.65 (-0.35%) | 107,121 |
| 22 Feb 2021 | INR | 481.8 | 485.1 | 467.1 | 468.9 | 468.9 | -13.5 (-2.80%) | 122,308 |
