| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 490 | 501.5 | 478 | 482.4 | 482.4 | -11.3 (-2.29%) | 714,336 |
| 18 Feb 2021 | INR | 496 | 496.9 | 489 | 493.7 | 493.7 | -0.85 (-0.17%) | 86,416 |
| 17 Feb 2021 | INR | 505 | 507.45 | 492.7 | 494.55 | 494.55 | -8.6 (-1.71%) | 67,900 |
| 16 Feb 2021 | INR | 499.6 | 505 | 490.5 | 503.15 | 503.15 | +12.5 (+2.55%) | 91,649 |
| 15 Feb 2021 | INR | 509.5 | 511.6 | 488.15 | 490.65 | 490.65 | -13.55 (-2.69%) | 149,159 |
| 12 Feb 2021 | INR | 507 | 510.85 | 502.25 | 504.2 | 504.2 | -1.85 (-0.37%) | 50,237 |
| 11 Feb 2021 | INR | 508 | 509.4 | 502 | 506.05 | 506.05 | -1.4 (-0.28%) | 49,327 |
| 10 Feb 2021 | INR | 504.9 | 509.8 | 492.35 | 507.45 | 507.45 | +6.35 (+1.27%) | 95,719 |
| 9 Feb 2021 | INR | 505.95 | 513.2 | 499.1 | 501.1 | 501.1 | -2 (-0.40%) | 96,541 |
| 8 Feb 2021 | INR | 504.5 | 507.5 | 500.05 | 503.1 | 503.1 | -0.35 (-0.07%) | 100,133 |
| 5 Feb 2021 | INR | 501 | 511.4 | 497.7 | 503.45 | 503.45 | +2 (+0.40%) | 116,799 |
| 4 Feb 2021 | INR | 503 | 509 | 499.05 | 501.45 | 501.45 | +0.05 (+0.01%) | 90,052 |
| 3 Feb 2021 | INR | 490.3 | 507.8 | 489.3 | 501.4 | 501.4 | +14.05 (+2.88%) | 207,569 |
| 2 Feb 2021 | INR | 481 | 492.15 | 481 | 487.35 | 487.35 | +7.9 (+1.65%) | 57,888 |
| 1 Feb 2021 | INR | 475 | 482.5 | 464.1 | 479.45 | 479.45 | +7.1 (+1.50%) | 133,194 |
| 29 Jan 2021 | INR | 482.5 | 486 | 469.75 | 472.35 | 472.35 | -8.35 (-1.74%) | 133,461 |
| 28 Jan 2021 | INR | 483 | 491.25 | 476.45 | 480.7 | 480.7 | -4.8 (-0.99%) | 131,662 |
| 27 Jan 2021 | INR | 493 | 495.7 | 483.05 | 485.5 | 485.5 | -5.8 (-1.18%) | 69,737 |
| 25 Jan 2021 | INR | 496.5 | 501.05 | 482.75 | 491.3 | 491.3 | -4 (-0.81%) | 180,663 |
| 22 Jan 2021 | INR | 490 | 502.6 | 484.45 | 495.3 | 495.3 | -2.35 (-0.47%) | 192,901 |
| 21 Jan 2021 | INR | 508.85 | 511.55 | 494.95 | 497.65 | 497.65 | -11.2 (-2.20%) | 120,360 |
| 20 Jan 2021 | INR | 502.1 | 510.4 | 500.4 | 508.85 | 508.85 | +4.4 (+0.87%) | 138,865 |
| 19 Jan 2021 | INR | 497.5 | 506.6 | 496.35 | 504.45 | 504.45 | +8.6 (+1.73%) | 58,221 |
| 18 Jan 2021 | INR | 509.1 | 511.3 | 493 | 495.85 | 495.85 | -16.4 (-3.20%) | 118,416 |
| 15 Jan 2021 | INR | 520.7 | 524 | 508.5 | 512.25 | 512.25 | -8.2 (-1.58%) | 135,041 |
| 14 Jan 2021 | INR | 511.05 | 522.5 | 507 | 520.45 | 520.45 | +6.7 (+1.30%) | 119,795 |
| 13 Jan 2021 | INR | 518.5 | 523.55 | 505.3 | 513.75 | 513.75 | -3.6 (-0.70%) | 158,032 |
| 12 Jan 2021 | INR | 524 | 531.95 | 516 | 517.35 | 517.35 | -5.75 (-1.10%) | 111,029 |
| 11 Jan 2021 | INR | 521.95 | 525 | 516.9 | 523.1 | 523.1 | +5.5 (+1.06%) | 85,820 |
| 8 Jan 2021 | INR | 516.8 | 523.75 | 513.75 | 517.6 | 517.6 | +3.4 (+0.66%) | 101,885 |
