| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 482 | 483.55 | 476.9 | 480.55 | 480.55 | +0.75 (+0.16%) | 91,218 |
| 23 Nov 2020 | INR | 481.45 | 489 | 475.2 | 479.8 | 479.8 | -1.65 (-0.34%) | 147,463 |
| 20 Nov 2020 | INR | 484 | 486.6 | 478.3 | 481.45 | 481.45 | -1.25 (-0.26%) | 69,677 |
| 19 Nov 2020 | INR | 479.95 | 488.25 | 479.35 | 482.7 | 482.7 | +0.05 (+0.01%) | 63,297 |
| 18 Nov 2020 | INR | 486.9 | 487.9 | 478.7 | 482.65 | 482.65 | -4.3 (-0.88%) | 90,650 |
| 17 Nov 2020 | INR | 487 | 491.8 | 480.75 | 486.95 | 486.95 | +0.55 (+0.11%) | 149,279 |
| 13 Nov 2020 | INR | 485 | 488.35 | 481.05 | 486.4 | 486.4 | +3.35 (+0.69%) | 65,321 |
| 12 Nov 2020 | INR | 482 | 489.75 | 480.35 | 483.05 | 483.05 | +2.7 (+0.56%) | 108,161 |
| 11 Nov 2020 | INR | 476 | 484.3 | 472.55 | 480.35 | 480.35 | +5.8 (+1.22%) | 179,895 |
| 10 Nov 2020 | INR | 481 | 481 | 467.75 | 474.55 | 474.55 | -6.8 (-1.41%) | 177,293 |
| 9 Nov 2020 | INR | 500 | 500 | 474.55 | 481.35 | 481.35 | -30.15 (-5.89%) | 308,572 |
| 6 Nov 2020 | INR | 515.5 | 515.5 | 506.4 | 511.5 | 511.5 | +2.4 (+0.47%) | 129,791 |
| 5 Nov 2020 | INR | 499.05 | 514 | 495.55 | 509.1 | 509.1 | +11.45 (+2.30%) | 170,440 |
| 4 Nov 2020 | INR | 483 | 502.35 | 482.5 | 497.65 | 497.65 | +15.5 (+3.21%) | 229,214 |
| 3 Nov 2020 | INR | 473.8 | 486 | 469.5 | 482.15 | 482.15 | +9 (+1.90%) | 77,799 |
| 2 Nov 2020 | INR | 469 | 476.15 | 467.65 | 473.15 | 473.15 | -2.05 (-0.43%) | 92,383 |
| 30 Oct 2020 | INR | 466.1 | 476.35 | 464.75 | 475.2 | 475.2 | +5.45 (+1.16%) | 52,044 |
| 29 Oct 2020 | INR | 470.2 | 476.4 | 467.2 | 469.75 | 469.75 | -9.4 (-1.96%) | 97,392 |
| 28 Oct 2020 | INR | 485 | 489.05 | 475.55 | 479.15 | 479.15 | -6 (-1.24%) | 80,467 |
| 27 Oct 2020 | INR | 479 | 486.5 | 476 | 485.15 | 485.15 | +7.45 (+1.56%) | 53,493 |
| 26 Oct 2020 | INR | 492.5 | 493.75 | 475.6 | 477.7 | 477.7 | -7.3 (-1.51%) | 59,707 |
| 23 Oct 2020 | INR | 488.7 | 495.8 | 483.35 | 485 | 485 | -1.85 (-0.38%) | 60,150 |
| 22 Oct 2020 | INR | 481 | 493.45 | 478.05 | 486.85 | 486.85 | -2.85 (-0.58%) | 93,562 |
| 21 Oct 2020 | INR | 480 | 493.6 | 479.35 | 489.7 | 489.7 | +7.25 (+1.50%) | 66,352 |
| 20 Oct 2020 | INR | 476.7 | 485.45 | 473 | 482.45 | 482.45 | +5.8 (+1.22%) | 81,404 |
| 19 Oct 2020 | INR | 497.95 | 497.95 | 474.25 | 476.65 | 476.65 | -14.2 (-2.89%) | 113,354 |
| 16 Oct 2020 | INR | 477 | 500.25 | 469.25 | 490.85 | 490.85 | +16.4 (+3.46%) | 305,176 |
| 15 Oct 2020 | INR | 495.8 | 495.8 | 472.55 | 474.45 | 474.45 | -11.35 (-2.34%) | 109,253 |
| 14 Oct 2020 | INR | 490.6 | 496.4 | 471.8 | 485.8 | 485.8 | -5.15 (-1.05%) | 147,608 |
| 13 Oct 2020 | INR | 495.6 | 509.1 | 490 | 490.95 | 490.95 | -4.65 (-0.94%) | 255,137 |
