| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 497 | 501.7 | 491 | 493.5 | 493.5 | -4.15 (-0.83%) | 95,752 |
| 27 Aug 2020 | INR | 488 | 506.25 | 487.7 | 497.65 | 497.65 | +7.6 (+1.55%) | 431,242 |
| 26 Aug 2020 | INR | 483.65 | 491 | 475 | 490.05 | 490.05 | +6.4 (+1.32%) | 118,973 |
| 25 Aug 2020 | INR | 495 | 495 | 481.95 | 483.65 | 483.65 | -4.2 (-0.86%) | 72,798 |
| 24 Aug 2020 | INR | 492 | 493 | 483.55 | 487.85 | 487.85 | -4.05 (-0.82%) | 74,386 |
| 21 Aug 2020 | INR | 490.1 | 497.4 | 489.3 | 491.9 | 491.9 | +1.8 (+0.37%) | 237,945 |
| 20 Aug 2020 | INR | 480.7 | 494 | 477.4 | 490.1 | 490.1 | +9.55 (+1.99%) | 186,699 |
| 19 Aug 2020 | INR | 477.4 | 488.5 | 476.65 | 480.55 | 480.55 | +5.55 (+1.17%) | 369,459 |
| 18 Aug 2020 | INR | 481.1 | 482.2 | 471.2 | 475 | 475 | -5.9 (-1.23%) | 336,781 |
| 17 Aug 2020 | INR | 495.1 | 508.5 | 476.5 | 480.9 | 480.9 | +5.5 (+1.16%) | 794,740 |
| 14 Aug 2020 | INR | 470 | 484.9 | 467.25 | 475.4 | 475.4 | +10.85 (+2.34%) | 717,031 |
| 13 Aug 2020 | INR | 466 | 470.4 | 461.4 | 464.55 | 464.55 | -2 (-0.43%) | 209,849 |
| 12 Aug 2020 | INR | 477 | 477 | 463 | 466.55 | 466.55 | -10.4 (-2.18%) | 175,693 |
| 11 Aug 2020 | INR | 474 | 479.45 | 470.4 | 476.95 | 476.95 | +5.8 (+1.23%) | 340,613 |
| 10 Aug 2020 | INR | 453.5 | 476.5 | 453.5 | 471.15 | 471.15 | +17.65 (+3.89%) | 585,744 |
| 7 Aug 2020 | INR | 465 | 467.2 | 451.3 | 453.5 | 453.5 | -7.6 (-1.65%) | 370,167 |
| 6 Aug 2020 | INR | 450.5 | 464.15 | 447.9 | 461.1 | 461.1 | +13.35 (+2.98%) | 438,250 |
| 5 Aug 2020 | INR | 449.95 | 452.45 | 442.5 | 447.75 | 447.75 | +2.6 (+0.58%) | 232,760 |
| 4 Aug 2020 | INR | 451.3 | 456.65 | 442.45 | 445.15 | 445.15 | -5 (-1.11%) | 281,076 |
| 3 Aug 2020 | INR | 455.5 | 461.9 | 447.95 | 450.15 | 450.15 | -2.05 (-0.45%) | 285,336 |
| 31 Jul 2020 | INR | 444.45 | 458.25 | 437.05 | 452.2 | 452.2 | +10.7 (+2.42%) | 748,574 |
| 30 Jul 2020 | INR | 425 | 450 | 420.1 | 441.5 | 441.5 | +17.55 (+4.14%) | 542,092 |
| 29 Jul 2020 | INR | 424.05 | 428 | 422.25 | 423.95 | 423.95 | +3.1 (+0.74%) | 119,819 |
| 28 Jul 2020 | INR | 426 | 429.15 | 419 | 420.85 | 420.85 | -4.4 (-1.03%) | 116,578 |
| 27 Jul 2020 | INR | 423.5 | 427.1 | 414.35 | 425.25 | 425.25 | 0.0 (0.0%) | 571,106 |
| 24 Jul 2020 | INR | 421.45 | 429.8 | 418.1 | 425.25 | 425.25 | +3.8 (+0.90%) | 524,017 |
| 23 Jul 2020 | INR | 421.25 | 430.5 | 420.5 | 421.45 | 421.45 | +7.75 (+1.87%) | 686,261 |
| 22 Jul 2020 | INR | 414.25 | 420 | 411.35 | 413.7 | 413.7 | -0.55 (-0.13%) | 313,172 |
| 21 Jul 2020 | INR | 423.9 | 426 | 412.5 | 414.25 | 414.25 | -4.55 (-1.09%) | 273,436 |
| 20 Jul 2020 | INR | 409.25 | 421.35 | 408 | 418.8 | 418.8 | -11.15 (-2.59%) | 437,619 |
