| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 425 | 435.5 | 424.65 | 429.95 | 429.95 | +7.45 (+1.76%) | 362,445 |
| 16 Jul 2020 | INR | 417.5 | 424.75 | 412.15 | 422.5 | 422.5 | +6.65 (+1.60%) | 381,838 |
| 15 Jul 2020 | INR | 413.9 | 422.9 | 411.45 | 415.85 | 415.85 | +8.8 (+2.16%) | 275,414 |
| 14 Jul 2020 | INR | 418 | 420 | 405.1 | 407.05 | 407.05 | -8.4 (-2.02%) | 453,151 |
| 13 Jul 2020 | INR | 428 | 431.65 | 413.55 | 415.45 | 415.45 | -11.25 (-2.64%) | 338,169 |
| 10 Jul 2020 | INR | 431 | 439.4 | 425.25 | 426.7 | 426.7 | -5.05 (-1.17%) | 251,044 |
| 9 Jul 2020 | INR | 420 | 434.25 | 420 | 431.75 | 431.75 | +12.35 (+2.94%) | 631,338 |
| 8 Jul 2020 | INR | 414 | 425.25 | 414 | 419.4 | 419.4 | +2.9 (+0.70%) | 230,200 |
| 7 Jul 2020 | INR | 427 | 428 | 415 | 416.5 | 416.5 | -11.6 (-2.71%) | 567,541 |
| 6 Jul 2020 | INR | 433 | 435.7 | 426.55 | 428.1 | 428.1 | -4.5 (-1.04%) | 217,752 |
| 3 Jul 2020 | INR | 435 | 439.35 | 430.55 | 432.6 | 432.6 | -2.6 (-0.60%) | 226,912 |
| 2 Jul 2020 | INR | 432.05 | 442.05 | 427.9 | 435.2 | 435.2 | 0.0 (0.0%) | 648,991 |
| 1 Jul 2020 | INR | 446.9 | 448.95 | 424 | 435.2 | 435.2 | -15 (-3.33%) | 1,664,591 |
| 30 Jun 2020 | INR | 462 | 465 | 446.2 | 450.2 | 450.2 | -17.3 (-3.70%) | 657,362 |
| 29 Jun 2020 | INR | 480 | 484.4 | 465 | 467.5 | 467.5 | +0.65 (+0.14%) | 979,624 |
| 26 Jun 2020 | INR | 464 | 477.6 | 461.2 | 466.85 | 466.85 | +8.75 (+1.91%) | 957,203 |
| 25 Jun 2020 | INR | 450 | 469.9 | 428.9 | 458.1 | 458.1 | -1.25 (-0.27%) | 1,525,961 |
| 24 Jun 2020 | INR | 450 | 479.9 | 450 | 459.35 | 459.35 | -25.55 (-5.27%) | 1,062,940 |
| 23 Jun 2020 | INR | 547 | 548.25 | 475.1 | 484.9 | 484.9 | -34.9 (-6.71%) | 4,720,021 |
| 22 Jun 2020 | INR | 450 | 572.7 | 450 | 519.8 | 519.8 | +110.7 (+27.06%) | 4,632,815 |
| 19 Jun 2020 | INR | 409.5 | 416.75 | 407.7 | 409.1 | 409.1 | +3.75 (+0.93%) | 170,709 |
| 18 Jun 2020 | INR | 401 | 409.9 | 398.7 | 405.35 | 405.35 | +6.65 (+1.67%) | 317,487 |
| 17 Jun 2020 | INR | 393.25 | 402.55 | 393.25 | 398.7 | 398.7 | +5.45 (+1.39%) | 120,848 |
| 16 Jun 2020 | INR | 399 | 404.15 | 387.25 | 393.25 | 393.25 | -1.95 (-0.49%) | 137,799 |
| 15 Jun 2020 | INR | 403 | 408.85 | 393.25 | 395.2 | 395.2 | -8.35 (-2.07%) | 130,903 |
| 12 Jun 2020 | INR | 375 | 405.95 | 370 | 403.55 | 403.55 | +19.45 (+5.06%) | 230,558 |
| 11 Jun 2020 | INR | 397.9 | 406.55 | 381.7 | 384.1 | 384.1 | -17.9 (-4.45%) | 255,496 |
| 10 Jun 2020 | INR | 405 | 407.4 | 399.6 | 402 | 402 | +0.3 (+0.07%) | 130,922 |
| 9 Jun 2020 | INR | 402 | 412.6 | 397.2 | 401.7 | 401.7 | +2 (+0.50%) | 215,359 |
| 8 Jun 2020 | INR | 404.05 | 407 | 394 | 399.7 | 399.7 | -2.9 (-0.72%) | 160,541 |
