| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 400.9 | 413.5 | 398.8 | 402.6 | 402.6 | +7.1 (+1.80%) | 344,840 |
| 4 Jun 2020 | INR | 388 | 403.85 | 388 | 395.5 | 395.5 | +5.25 (+1.35%) | 277,981 |
| 3 Jun 2020 | INR | 394.45 | 398 | 388.05 | 390.25 | 390.25 | +1.5 (+0.39%) | 250,667 |
| 2 Jun 2020 | INR | 372.7 | 393.25 | 372.5 | 388.75 | 388.75 | +20.2 (+5.48%) | 480,065 |
| 1 Jun 2020 | INR | 357.15 | 373.75 | 356.2 | 368.55 | 368.55 | +13.65 (+3.85%) | 520,427 |
| 29 May 2020 | INR | 345.5 | 358.45 | 344.1 | 354.9 | 354.9 | +11.55 (+3.36%) | 269,304 |
| 28 May 2020 | INR | 350 | 351.55 | 341.6 | 343.35 | 343.35 | -5.35 (-1.53%) | 104,052 |
| 27 May 2020 | INR | 351.7 | 353.15 | 344.45 | 348.7 | 348.7 | +0.65 (+0.19%) | 127,778 |
| 26 May 2020 | INR | 355.6 | 360.4 | 345 | 348.05 | 348.05 | -3.75 (-1.07%) | 303,808 |
| 22 May 2020 | INR | 349.8 | 363.6 | 345.1 | 351.8 | 351.8 | +1.95 (+0.56%) | 288,777 |
| 21 May 2020 | INR | 347.15 | 354.3 | 345 | 349.85 | 349.85 | +5.95 (+1.73%) | 210,038 |
| 20 May 2020 | INR | 339.3 | 350.3 | 332.25 | 343.9 | 343.9 | +11.6 (+3.49%) | 146,704 |
| 19 May 2020 | INR | 334.4 | 338.3 | 328.75 | 332.3 | 332.3 | +5.4 (+1.65%) | 197,337 |
| 18 May 2020 | INR | 342 | 342 | 325.8 | 326.9 | 326.9 | -12.7 (-3.74%) | 115,207 |
| 15 May 2020 | INR | 350.6 | 353.8 | 336.2 | 339.6 | 339.6 | -6.8 (-1.96%) | 246,801 |
| 14 May 2020 | INR | 338.4 | 351.95 | 334.3 | 346.4 | 346.4 | +9.55 (+2.84%) | 266,941 |
| 13 May 2020 | INR | 341.95 | 341.95 | 334.4 | 336.85 | 336.85 | +4.65 (+1.40%) | 110,236 |
| 12 May 2020 | INR | 336 | 342.95 | 329.7 | 332.2 | 332.2 | -3.2 (-0.95%) | 130,143 |
| 11 May 2020 | INR | 336.3 | 339.5 | 329.2 | 335.4 | 335.4 | +1.7 (+0.51%) | 138,732 |
| 8 May 2020 | INR | 341.7 | 343.2 | 332.75 | 333.7 | 333.7 | -2.35 (-0.70%) | 91,657 |
| 7 May 2020 | INR | 335.15 | 344.15 | 333.3 | 336.05 | 336.05 | +1.15 (+0.34%) | 131,695 |
| 6 May 2020 | INR | 327.7 | 339.3 | 326.15 | 334.9 | 334.9 | +10.15 (+3.13%) | 135,930 |
| 5 May 2020 | INR | 343 | 345.65 | 322.9 | 324.75 | 324.75 | -12.75 (-3.78%) | 226,731 |
| 4 May 2020 | INR | 339.85 | 347.5 | 330.25 | 337.5 | 337.5 | +0.3 (+0.09%) | 380,472 |
| 30 Apr 2020 | INR | 356.4 | 359 | 334.5 | 337.2 | 337.2 | +7.5 (+2.27%) | 568,112 |
| 29 Apr 2020 | INR | 330 | 335.2 | 325.9 | 329.7 | 329.7 | +1.9 (+0.58%) | 134,635 |
| 28 Apr 2020 | INR | 345.6 | 347.6 | 326.1 | 327.8 | 327.8 | -14.05 (-4.11%) | 203,527 |
| 27 Apr 2020 | INR | 352 | 355 | 340.6 | 341.85 | 341.85 | -3.2 (-0.93%) | 276,647 |
| 24 Apr 2020 | INR | 344.45 | 361 | 342.05 | 345.05 | 345.05 | +4.9 (+1.44%) | 715,726 |
| 23 Apr 2020 | INR | 322.4 | 349.9 | 321.3 | 340.15 | 340.15 | +22.05 (+6.93%) | 830,106 |
