| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 316 | 329.8 | 313.1 | 318.1 | 318.1 | +2.65 (+0.84%) | 491,541 |
| 21 Apr 2020 | INR | 309.15 | 329.4 | 304.7 | 315.45 | 315.45 | +1.35 (+0.43%) | 431,463 |
| 20 Apr 2020 | INR | 315.9 | 325.4 | 306.55 | 314.1 | 314.1 | -0.25 (-0.08%) | 216,783 |
| 17 Apr 2020 | INR | 327 | 333 | 312.15 | 314.35 | 314.35 | -5.65 (-1.77%) | 477,934 |
| 16 Apr 2020 | INR | 325 | 326.25 | 311.65 | 320 | 320 | +0.25 (+0.08%) | 337,840 |
| 15 Apr 2020 | INR | 327.15 | 342.5 | 309.6 | 319.75 | 319.75 | +21.8 (+7.32%) | 829,912 |
| 13 Apr 2020 | INR | 260 | 308 | 253 | 297.95 | 297.95 | +50.25 (+20.29%) | 855,789 |
| 9 Apr 2020 | INR | 245 | 250.7 | 238.5 | 247.7 | 247.7 | +14.15 (+6.06%) | 283,335 |
| 8 Apr 2020 | INR | 229 | 244 | 225.5 | 233.55 | 233.55 | +5.6 (+2.46%) | 244,470 |
| 7 Apr 2020 | INR | 220.5 | 234 | 217.5 | 227.95 | 227.95 | +14.6 (+6.84%) | 200,101 |
| 3 Apr 2020 | INR | 195.3 | 219.5 | 195.3 | 213.35 | 213.35 | +9.45 (+4.63%) | 231,368 |
| 1 Apr 2020 | INR | 206.1 | 213.3 | 200.4 | 203.9 | 203.9 | -2.15 (-1.04%) | 86,651 |
| 31 Mar 2020 | INR | 201.6 | 207.4 | 197 | 206.05 | 206.05 | +10.45 (+5.34%) | 54,575 |
| 30 Mar 2020 | INR | 199.25 | 199.35 | 190.85 | 195.6 | 195.6 | -3.65 (-1.83%) | 118,833 |
| 27 Mar 2020 | INR | 211.5 | 216.4 | 197.55 | 199.25 | 199.25 | -9.75 (-4.67%) | 125,062 |
| 26 Mar 2020 | INR | 199 | 215.95 | 192.1 | 209 | 209 | +17.3 (+9.02%) | 162,721 |
| 25 Mar 2020 | INR | 194.85 | 196.75 | 187.7 | 191.7 | 191.7 | +0.8 (+0.42%) | 74,800 |
| 24 Mar 2020 | INR | 200 | 204.75 | 188.2 | 190.9 | 190.9 | +2.9 (+1.54%) | 89,340 |
| 23 Mar 2020 | INR | 210.5 | 214.85 | 184 | 188 | 188 | -22.5 (-10.69%) | 157,480 |
| 20 Mar 2020 | INR | 206.2 | 218.5 | 203.9 | 210.5 | 210.5 | +5.4 (+2.63%) | 214,442 |
| 19 Mar 2020 | INR | 195.4 | 210.5 | 187.3 | 205.1 | 205.1 | +6 (+3.01%) | 172,563 |
| 18 Mar 2020 | INR | 211.4 | 220.5 | 195.2 | 199.1 | 199.1 | -7.2 (-3.49%) | 178,531 |
| 17 Mar 2020 | INR | 212.15 | 223.7 | 204.75 | 206.3 | 206.3 | -11.2 (-5.15%) | 242,813 |
| 16 Mar 2020 | INR | 209.6 | 241 | 195 | 217.5 | 217.5 | +7.9 (+3.77%) | 343,314 |
| 13 Mar 2020 | INR | 197.7 | 217 | 168 | 209.6 | 209.6 | +10.05 (+5.04%) | 542,802 |
| 12 Mar 2020 | INR | 252 | 252 | 196.45 | 199.55 | 199.55 | -59.3 (-22.91%) | 537,482 |
| 11 Mar 2020 | INR | 263 | 267.2 | 256.4 | 258.85 | 258.85 | -7.2 (-2.71%) | 54,452 |
| 9 Mar 2020 | INR | 275.7 | 275.7 | 263.5 | 266.05 | 266.05 | -13.25 (-4.74%) | 59,282 |
| 6 Mar 2020 | INR | 283.9 | 283.9 | 274.7 | 279.3 | 279.3 | -10.7 (-3.69%) | 49,569 |
| 5 Mar 2020 | INR | 292 | 294.9 | 287.1 | 290 | 290 | +0.8 (+0.28%) | 79,054 |
