| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 286.5 | 292 | 280.85 | 289.2 | 289.2 | +6.6 (+2.34%) | 125,284 |
| 3 Mar 2020 | INR | 280 | 285.95 | 273.4 | 282.6 | 282.6 | +8.5 (+3.10%) | 104,236 |
| 2 Mar 2020 | INR | 284 | 287.3 | 271.9 | 274.1 | 274.1 | -3.6 (-1.30%) | 59,918 |
| 28 Feb 2020 | INR | 288.25 | 292.4 | 275.5 | 277.7 | 277.7 | -16.1 (-5.48%) | 102,764 |
| 27 Feb 2020 | INR | 299.7 | 299.9 | 289 | 293.8 | 293.8 | -2.2 (-0.74%) | 213,834 |
| 26 Feb 2020 | INR | 296.9 | 303.75 | 294.2 | 296 | 296 | +3.95 (+1.35%) | 133,155 |
| 25 Feb 2020 | INR | 306 | 308 | 291 | 292.05 | 292.05 | -8.7 (-2.89%) | 111,532 |
| 24 Feb 2020 | INR | 322 | 322 | 299.8 | 300.75 | 300.75 | -20.6 (-6.41%) | 90,756 |
| 20 Feb 2020 | INR | 319 | 325.65 | 318.2 | 321.35 | 321.35 | +3.45 (+1.09%) | 60,031 |
| 19 Feb 2020 | INR | 311.1 | 319.95 | 311.1 | 317.9 | 317.9 | +5.95 (+1.91%) | 83,307 |
| 18 Feb 2020 | INR | 312.2 | 313.4 | 303.6 | 311.95 | 311.95 | +1.55 (+0.50%) | 100,301 |
| 17 Feb 2020 | INR | 344 | 346.3 | 305.75 | 310.4 | 310.4 | -23.25 (-6.97%) | 418,615 |
| 14 Feb 2020 | INR | 330.95 | 337.2 | 328.1 | 333.65 | 333.65 | +6 (+1.83%) | 104,393 |
| 13 Feb 2020 | INR | 325.5 | 329.3 | 319.25 | 327.65 | 327.65 | +2.45 (+0.75%) | 39,547 |
| 12 Feb 2020 | INR | 333 | 334.2 | 323.3 | 325.2 | 325.2 | -6 (-1.81%) | 53,516 |
| 11 Feb 2020 | INR | 324 | 334.75 | 321.45 | 331.2 | 331.2 | +9.25 (+2.87%) | 90,056 |
| 10 Feb 2020 | INR | 329.6 | 329.6 | 319.75 | 321.95 | 321.95 | -4.3 (-1.32%) | 35,877 |
| 7 Feb 2020 | INR | 319.85 | 329.2 | 318.7 | 326.25 | 326.25 | +7.6 (+2.39%) | 69,068 |
| 6 Feb 2020 | INR | 321 | 323 | 317.8 | 318.65 | 318.65 | -0.15 (-0.05%) | 29,089 |
| 5 Feb 2020 | INR | 315.45 | 319.95 | 310.55 | 318.8 | 318.8 | +4.9 (+1.56%) | 51,498 |
| 4 Feb 2020 | INR | 300.8 | 315.35 | 300.8 | 313.9 | 313.9 | +13.55 (+4.51%) | 78,559 |
| 3 Feb 2020 | INR | 301.75 | 306.4 | 298.8 | 300.35 | 300.35 | -1.4 (-0.46%) | 36,328 |
| 1 Feb 2020 | INR | 310.8 | 316.35 | 298.25 | 301.75 | 301.75 | -8.45 (-2.72%) | 124,767 |
| 31 Jan 2020 | INR | 319.4 | 325 | 308.8 | 310.2 | 310.2 | -9.85 (-3.08%) | 84,266 |
| 30 Jan 2020 | INR | 338.5 | 338.5 | 317.6 | 320.05 | 320.05 | -15.4 (-4.59%) | 107,193 |
| 29 Jan 2020 | INR | 345 | 345.75 | 334.6 | 335.45 | 335.45 | -9.45 (-2.74%) | 87,617 |
| 28 Jan 2020 | INR | 360 | 361 | 343 | 344.9 | 344.9 | -11.7 (-3.28%) | 59,910 |
| 27 Jan 2020 | INR | 350 | 362.55 | 347.65 | 356.6 | 356.6 | +5.8 (+1.65%) | 88,811 |
| 24 Jan 2020 | INR | 350 | 355.85 | 349.75 | 350.8 | 350.8 | +0.1 (+0.03%) | 34,894 |
| 23 Jan 2020 | INR | 348 | 353.3 | 347.15 | 350.7 | 350.7 | +0.7 (+0.20%) | 26,831 |
