| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 751.05 | 769.65 | 751.05 | 767.15 | 767.15 | +10.9 (+1.44%) | 28,946 |
| 30 Aug 2023 | INR | 750.05 | 769.8 | 750.05 | 756.25 | 756.25 | -0.65 (-0.09%) | 106,907 |
| 29 Aug 2023 | INR | 767.05 | 777 | 751.2 | 756.9 | 756.9 | -10.1 (-1.32%) | 28,575 |
| 28 Aug 2023 | INR | 731.2 | 768.9 | 731.2 | 767 | 767 | +27.55 (+3.73%) | 173,042 |
| 25 Aug 2023 | INR | 745.75 | 750.8 | 737.15 | 739.45 | 739.45 | -10.25 (-1.37%) | 29,797 |
| 24 Aug 2023 | INR | 753.05 | 762.8 | 746.3 | 749.7 | 749.7 | -8.3 (-1.09%) | 21,629 |
| 23 Aug 2023 | INR | 766.95 | 767.95 | 753.5 | 758 | 758 | -1.1 (-0.14%) | 40,322 |
| 22 Aug 2023 | INR | 776.9 | 781.9 | 755 | 759.1 | 759.1 | -15.55 (-2.01%) | 34,877 |
| 21 Aug 2023 | INR | 765 | 777.6 | 762 | 774.65 | 774.65 | +9.15 (+1.20%) | 23,961 |
| 18 Aug 2023 | INR | 779.5 | 783.45 | 763.7 | 765.5 | 765.5 | -13.65 (-1.75%) | 19,390 |
| 17 Aug 2023 | INR | 799.05 | 804.55 | 776.75 | 779.15 | 779.15 | -18.1 (-2.27%) | 23,895 |
| 16 Aug 2023 | INR | 785.2 | 799.95 | 777.2 | 797.25 | 797.25 | -0.3 (-0.04%) | 20,411 |
| 14 Aug 2023 | INR | 809.45 | 814.5 | 795.25 | 797.55 | 797.55 | -4.05 (-0.51%) | 45,841 |
| 11 Aug 2023 | INR | 818.95 | 818.95 | 792.9 | 801.6 | 801.6 | -8.8 (-1.09%) | 38,143 |
| 10 Aug 2023 | INR | 830.75 | 833.35 | 807.75 | 810.4 | 810.4 | -19.1 (-2.30%) | 35,684 |
| 9 Aug 2023 | INR | 832.75 | 836.3 | 821.15 | 829.5 | 829.5 | +4.8 (+0.58%) | 29,057 |
| 8 Aug 2023 | INR | 819.65 | 827.25 | 804.75 | 824.7 | 824.7 | +9.1 (+1.12%) | 25,652 |
| 7 Aug 2023 | INR | 805.05 | 817.8 | 800.85 | 815.6 | 815.6 | +12.15 (+1.51%) | 32,450 |
| 4 Aug 2023 | INR | 798.85 | 805.35 | 784.05 | 803.45 | 803.45 | +11.5 (+1.45%) | 22,067 |
| 3 Aug 2023 | INR | 780.65 | 804.9 | 775.95 | 791.95 | 791.95 | +11.05 (+1.42%) | 63,749 |
| 2 Aug 2023 | INR | 783.05 | 790.75 | 771 | 780.9 | 780.9 | -6.8 (-0.86%) | 19,654 |
| 1 Aug 2023 | INR | 799.55 | 799.55 | 782 | 787.7 | 787.7 | -0.5 (-0.06%) | 44,173 |
| 31 Jul 2023 | INR | 814.95 | 824.65 | 786.2 | 788.2 | 788.2 | -10.3 (-1.29%) | 52,952 |
| 28 Jul 2023 | INR | 822 | 828.2 | 793 | 798.5 | 798.5 | -23.65 (-2.88%) | 58,814 |
| 27 Jul 2023 | INR | 809.95 | 832.9 | 802.15 | 822.15 | 822.15 | +15.55 (+1.93%) | 79,681 |
| 26 Jul 2023 | INR | 784 | 808.5 | 784 | 806.6 | 806.6 | +23.2 (+2.96%) | 35,053 |
| 25 Jul 2023 | INR | 788 | 795 | 779.55 | 783.4 | 783.4 | -5.65 (-0.72%) | 71,612 |
| 24 Jul 2023 | INR | 753.2 | 794 | 753.2 | 789.05 | 789.05 | +35.95 (+4.77%) | 74,785 |
| 21 Jul 2023 | INR | 740 | 755 | 737.3 | 753.1 | 753.1 | +13 (+1.76%) | 32,242 |
| 20 Jul 2023 | INR | 718 | 746 | 717.95 | 740.1 | 740.1 | +20.15 (+2.80%) | 69,542 |
