| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 930 | 944 | 913.8 | 934.2 | 934.2 | +7.4 (+0.80%) | 29,221 |
| 15 Feb 2017 | INR | 946 | 946 | 913.85 | 926.8 | 926.8 | -19 (-2.01%) | 32,081 |
| 14 Feb 2017 | INR | 945 | 955 | 935.95 | 945.8 | 945.8 | +3.7 (+0.39%) | 14,321 |
| 13 Feb 2017 | INR | 953.9 | 955.5 | 934.55 | 942.1 | 942.1 | -10.65 (-1.12%) | 14,357 |
| 10 Feb 2017 | INR | 958 | 958 | 949.2 | 952.75 | 952.75 | -3.75 (-0.39%) | 10,326 |
| 9 Feb 2017 | INR | 959.65 | 967.65 | 945.3 | 956.5 | 956.5 | -3.15 (-0.33%) | 18,558 |
| 8 Feb 2017 | INR | 961 | 962.1 | 946.5 | 959.65 | 959.65 | +0.2 (+0.02%) | 44,213 |
| 7 Feb 2017 | INR | 960.15 | 973.1 | 953.65 | 959.45 | 959.45 | -0.7 (-0.07%) | 148,047 |
| 6 Feb 2017 | INR | 949.3 | 965.15 | 940.55 | 960.15 | 960.15 | +12.85 (+1.36%) | 61,523 |
| 3 Feb 2017 | INR | 950 | 970.25 | 940.95 | 947.3 | 947.3 | +39.35 (+4.33%) | 263,094 |
| 2 Feb 2017 | INR | 903.05 | 922.5 | 900.95 | 907.95 | 907.95 | +8.85 (+0.98%) | 82,921 |
| 1 Feb 2017 | INR | 895 | 904.15 | 881 | 899.1 | 899.1 | +5.7 (+0.64%) | 28,411 |
| 31 Jan 2017 | INR | 917 | 920 | 891.1 | 893.4 | 893.4 | -21.55 (-2.36%) | 16,344 |
| 30 Jan 2017 | INR | 898.9 | 922.4 | 898 | 914.95 | 914.95 | +16.55 (+1.84%) | 50,229 |
| 27 Jan 2017 | INR | 877 | 903.9 | 876.1 | 898.4 | 898.4 | +24.5 (+2.80%) | 32,518 |
| 25 Jan 2017 | INR | 877 | 877 | 863 | 873.9 | 873.9 | -2.2 (-0.25%) | 27,490 |
| 24 Jan 2017 | INR | 877 | 883 | 872.1 | 876.1 | 876.1 | 0.0 (0.0%) | 17,319 |
| 23 Jan 2017 | INR | 888.5 | 888.5 | 866.95 | 876.1 | 876.1 | -13.65 (-1.53%) | 35,907 |
| 20 Jan 2017 | INR | 889 | 897.05 | 884.1 | 889.75 | 889.75 | +0.05 (+0.01%) | 16,066 |
| 19 Jan 2017 | INR | 890 | 897 | 886.55 | 889.7 | 889.7 | +4.1 (+0.46%) | 17,919 |
| 18 Jan 2017 | INR | 884 | 896.9 | 881.05 | 885.6 | 885.6 | +1.65 (+0.19%) | 31,613 |
| 17 Jan 2017 | INR | 888.05 | 894.4 | 882.55 | 883.95 | 883.95 | -6.75 (-0.76%) | 21,851 |
| 16 Jan 2017 | INR | 898.75 | 898.75 | 885.5 | 890.7 | 890.7 | -2.85 (-0.32%) | 13,883 |
| 13 Jan 2017 | INR | 885 | 898 | 870.55 | 893.55 | 893.55 | +3.6 (+0.40%) | 32,431 |
| 12 Jan 2017 | INR | 897 | 905 | 888 | 889.95 | 889.95 | -14.2 (-1.57%) | 21,424 |
| 11 Jan 2017 | INR | 901.95 | 908.6 | 901.45 | 904.15 | 904.15 | +4.5 (+0.50%) | 17,791 |
| 10 Jan 2017 | INR | 897.75 | 906.75 | 895.45 | 899.65 | 899.65 | +4.85 (+0.54%) | 76,987 |
| 9 Jan 2017 | INR | 894.45 | 901.5 | 887.5 | 894.8 | 894.8 | -0.15 (-0.02%) | 304,534 |
| 6 Jan 2017 | INR | 895 | 906 | 891.55 | 894.95 | 894.95 | -2.95 (-0.33%) | 297,037 |
| 5 Jan 2017 | INR | 900 | 908.55 | 895 | 897.9 | 897.9 | -1.3 (-0.14%) | 15,887 |
