| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 931.6 | 943.55 | 906.5 | 922 | 922 | -6.45 (-0.69%) | 26,505 |
| 5 Oct 2016 | INR | 942 | 945 | 925.4 | 928.45 | 928.45 | -8.6 (-0.92%) | 17,935 |
| 4 Oct 2016 | INR | 930 | 942 | 930 | 937.05 | 937.05 | +9.2 (+0.99%) | 33,823 |
| 3 Oct 2016 | INR | 926 | 937.8 | 922.55 | 927.85 | 927.85 | +7.6 (+0.83%) | 23,256 |
| 30 Sep 2016 | INR | 913 | 924.5 | 898 | 920.25 | 920.25 | +12.5 (+1.38%) | 35,717 |
| 29 Sep 2016 | INR | 950 | 955 | 882 | 907.75 | 907.75 | -39.7 (-4.19%) | 56,475 |
| 28 Sep 2016 | INR | 940 | 955.45 | 940 | 947.45 | 947.45 | +9.95 (+1.06%) | 44,958 |
| 27 Sep 2016 | INR | 926.85 | 947.55 | 925 | 937.5 | 937.5 | +10.65 (+1.15%) | 43,057 |
| 26 Sep 2016 | INR | 943.5 | 956.15 | 923 | 926.85 | 926.85 | -18.4 (-1.95%) | 71,858 |
| 23 Sep 2016 | INR | 934.95 | 954 | 932.15 | 945.25 | 945.25 | +15.5 (+1.67%) | 180,074 |
| 22 Sep 2016 | INR | 910 | 933 | 909.4 | 929.75 | 929.75 | +26.4 (+2.92%) | 74,269 |
| 21 Sep 2016 | INR | 906 | 911.9 | 898.5 | 903.35 | 903.35 | -2.7 (-0.30%) | 31,496 |
| 20 Sep 2016 | INR | 920 | 922 | 903.2 | 906.05 | 906.05 | -13.6 (-1.48%) | 44,521 |
| 19 Sep 2016 | INR | 919 | 929 | 906.8 | 919.65 | 919.65 | +6.15 (+0.67%) | 77,256 |
| 16 Sep 2016 | INR | 896.15 | 920.95 | 891.55 | 913.5 | 913.5 | +25.8 (+2.91%) | 115,075 |
| 15 Sep 2016 | INR | 895 | 904 | 882.2 | 887.7 | 887.7 | -5 (-0.56%) | 71,893 |
| 14 Sep 2016 | INR | 876 | 898 | 876 | 892.7 | 892.7 | +17.6 (+2.01%) | 56,838 |
| 12 Sep 2016 | INR | 892 | 905 | 870 | 875.1 | 875.1 | -20.65 (-2.31%) | 96,909 |
| 9 Sep 2016 | INR | 905 | 915 | 890.65 | 895.75 | 895.75 | -4.2 (-0.47%) | 102,078 |
| 8 Sep 2016 | INR | 880 | 902.6 | 879.2 | 899.95 | 899.95 | +23.9 (+2.73%) | 116,670 |
| 7 Sep 2016 | INR | 844.95 | 880 | 843.5 | 876.05 | 876.05 | +31.25 (+3.70%) | 112,000 |
| 6 Sep 2016 | INR | 847 | 849.75 | 834.35 | 844.8 | 844.8 | +6.15 (+0.73%) | 32,115 |
| 2 Sep 2016 | INR | 842 | 843.7 | 833.9 | 838.65 | 838.65 | -2.5 (-0.30%) | 19,564 |
| 1 Sep 2016 | INR | 843 | 847.85 | 837.6 | 841.15 | 841.15 | -1.2 (-0.14%) | 19,137 |
| 31 Aug 2016 | INR | 858.9 | 858.9 | 838.6 | 842.35 | 842.35 | -10.75 (-1.26%) | 21,809 |
| 30 Aug 2016 | INR | 859.65 | 861.8 | 847.9 | 853.1 | 853.1 | -3.9 (-0.46%) | 23,142 |
| 29 Aug 2016 | INR | 849 | 862.5 | 838.55 | 857 | 857 | +6.75 (+0.79%) | 18,504 |
| 26 Aug 2016 | INR | 856 | 856.05 | 843.85 | 850.25 | 850.25 | -1.95 (-0.23%) | 24,381 |
| 25 Aug 2016 | INR | 858.9 | 872 | 845 | 852.2 | 852.2 | -4.7 (-0.55%) | 34,601 |
| 24 Aug 2016 | INR | 850 | 864.4 | 849.55 | 856.9 | 856.9 | +8.35 (+0.98%) | 24,344 |
