| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 856.2 | 857.25 | 842 | 848.55 | 848.55 | -7.65 (-0.89%) | 1,128,815 |
| 22 Aug 2016 | INR | 870 | 870 | 850.75 | 856.2 | 856.2 | -6.95 (-0.81%) | 23,913 |
| 19 Aug 2016 | INR | 874.9 | 875.5 | 860.6 | 863.15 | 863.15 | -10.9 (-1.25%) | 21,707 |
| 18 Aug 2016 | INR | 860.5 | 878 | 860.5 | 874.05 | 874.05 | +12.25 (+1.42%) | 245,057 |
| 17 Aug 2016 | INR | 859 | 869.3 | 855.15 | 861.8 | 861.8 | +2.7 (+0.31%) | 26,362 |
| 16 Aug 2016 | INR | 840 | 862.45 | 837.75 | 859.1 | 859.1 | +13.3 (+1.57%) | 44,404 |
| 12 Aug 2016 | INR | 835.15 | 870.5 | 828 | 845.8 | 845.8 | +10.65 (+1.28%) | 212,768 |
| 11 Aug 2016 | INR | 848 | 848 | 821.45 | 835.15 | 835.15 | -13.9 (-1.64%) | 30,770 |
| 10 Aug 2016 | INR | 867.45 | 875 | 839.2 | 849.05 | 849.05 | -17.35 (-2.00%) | 37,603 |
| 9 Aug 2016 | INR | 859.9 | 870.5 | 855.95 | 866.4 | 866.4 | +8.3 (+0.97%) | 43,763 |
| 8 Aug 2016 | INR | 850 | 860.45 | 844.5 | 858.1 | 858.1 | +15.25 (+1.81%) | 34,295 |
| 5 Aug 2016 | INR | 829.95 | 849 | 828.3 | 842.85 | 842.85 | +19.35 (+2.35%) | 24,975 |
| 4 Aug 2016 | INR | 827.55 | 833.95 | 817 | 823.5 | 823.5 | -1.15 (-0.14%) | 26,345 |
| 3 Aug 2016 | INR | 842.25 | 842.25 | 816 | 824.65 | 824.65 | -17.6 (-2.09%) | 45,541 |
| 2 Aug 2016 | INR | 858.45 | 863.7 | 835.95 | 842.25 | 842.25 | -14.2 (-1.66%) | 16,976 |
| 1 Aug 2016 | INR | 860.2 | 866.75 | 849.15 | 856.45 | 856.45 | -3.6 (-0.42%) | 18,494 |
| 29 Jul 2016 | INR | 853 | 864.5 | 852.45 | 860.05 | 860.05 | +7 (+0.82%) | 26,704 |
| 28 Jul 2016 | INR | 845.15 | 859.3 | 840.05 | 853.05 | 853.05 | +2.4 (+0.28%) | 18,404 |
| 27 Jul 2016 | INR | 841.95 | 852.5 | 838.55 | 850.65 | 850.65 | +7.55 (+0.90%) | 24,061 |
| 26 Jul 2016 | INR | 869.9 | 869.9 | 838 | 843.1 | 843.1 | -21 (-2.43%) | 26,436 |
| 25 Jul 2016 | INR | 866.85 | 871 | 855 | 864.1 | 864.1 | -1 (-0.12%) | 32,037 |
| 22 Jul 2016 | INR | 849.05 | 871 | 843.9 | 865.1 | 865.1 | +14.7 (+1.73%) | 50,607 |
| 21 Jul 2016 | INR | 853.1 | 863.3 | 845.3 | 850.4 | 850.4 | -2.7 (-0.32%) | 41,910 |
| 20 Jul 2016 | INR | 851 | 856.5 | 845 | 853.1 | 853.1 | +19.9 (+2.39%) | 46,840 |
| 19 Jul 2016 | INR | 833.95 | 836.75 | 825.15 | 833.2 | 833.2 | -0.6 (-0.07%) | 58,073 |
| 18 Jul 2016 | INR | 855 | 855.9 | 832 | 833.8 | 833.8 | -18.1 (-2.12%) | 18,699 |
| 15 Jul 2016 | INR | 852 | 858 | 846 | 851.9 | 851.9 | +3.3 (+0.39%) | 40,663 |
| 14 Jul 2016 | INR | 847 | 851.45 | 842 | 848.6 | 848.6 | +3.75 (+0.44%) | 28,946 |
| 13 Jul 2016 | INR | 840.05 | 847.5 | 834.3 | 844.85 | 844.85 | +5.65 (+0.67%) | 43,256 |
| 12 Jul 2016 | INR | 845.55 | 846.15 | 830 | 839.2 | 839.2 | -6.35 (-0.75%) | 22,363 |
