| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 778 | 790 | 776.05 | 787 | 787 | +9 (+1.16%) | 26,615 |
| 11 Apr 2016 | INR | 769.95 | 780.95 | 766.05 | 778 | 778 | +10.75 (+1.40%) | 36,256 |
| 8 Apr 2016 | INR | 766 | 772.35 | 765.05 | 767.25 | 767.25 | +2.15 (+0.28%) | 24,775 |
| 7 Apr 2016 | INR | 774 | 782.1 | 762.35 | 765.1 | 765.1 | -9 (-1.16%) | 44,238 |
| 6 Apr 2016 | INR | 783.25 | 789 | 770 | 774.1 | 774.1 | -13.15 (-1.67%) | 22,682 |
| 5 Apr 2016 | INR | 809 | 809 | 783.45 | 787.25 | 787.25 | -12.4 (-1.55%) | 56,972 |
| 4 Apr 2016 | INR | 793 | 803.45 | 788.75 | 799.65 | 799.65 | +8.1 (+1.02%) | 28,999 |
| 1 Apr 2016 | INR | 793 | 796.8 | 785.55 | 791.55 | 791.55 | -2.75 (-0.35%) | 35,799 |
| 31 Mar 2016 | INR | 780 | 799 | 778 | 794.3 | 794.3 | +17.8 (+2.29%) | 32,831 |
| 30 Mar 2016 | INR | 781 | 782.8 | 764.45 | 776.5 | 776.5 | -5 (-0.64%) | 68,542 |
| 29 Mar 2016 | INR | 810.1 | 810.1 | 777.25 | 781.5 | 781.5 | -37.65 (-4.60%) | 51,482 |
| 28 Mar 2016 | INR | 839.75 | 839.75 | 810.1 | 819.15 | 819.15 | -2.95 (-0.36%) | 30,078 |
| 23 Mar 2016 | INR | 822.1 | 834.35 | 820 | 822.1 | 822.1 | +0.85 (+0.10%) | 24,379 |
| 22 Mar 2016 | INR | 815 | 825.05 | 808.3 | 821.25 | 821.25 | +7.55 (+0.93%) | 40,754 |
| 21 Mar 2016 | INR | 810 | 824 | 797.9 | 813.7 | 813.7 | +11.9 (+1.48%) | 41,328 |
| 18 Mar 2016 | INR | 812 | 815 | 778.35 | 801.8 | 801.8 | -9.3 (-1.15%) | 78,562 |
| 17 Mar 2016 | INR | 835 | 836 | 805.75 | 811.1 | 811.1 | -16.9 (-2.04%) | 24,983 |
| 16 Mar 2016 | INR | 816 | 832.2 | 800 | 828 | 828 | +14.4 (+1.77%) | 25,513 |
| 15 Mar 2016 | INR | 835 | 843.5 | 808.35 | 813.6 | 813.6 | -17.25 (-2.08%) | 34,651 |
| 14 Mar 2016 | INR | 829 | 842 | 819 | 830.85 | 830.85 | +8.95 (+1.09%) | 30,413 |
| 11 Mar 2016 | INR | 821.05 | 830.45 | 814.95 | 821.9 | 821.9 | -2.5 (-0.30%) | 31,176 |
| 10 Mar 2016 | INR | 820 | 833.65 | 818.05 | 824.4 | 824.4 | +6.05 (+0.74%) | 67,686 |
| 9 Mar 2016 | INR | 808.25 | 823.95 | 796 | 818.35 | 818.35 | +10.1 (+1.25%) | 24,868 |
| 8 Mar 2016 | INR | 812 | 838.9 | 800 | 808.25 | 808.25 | -0.1 (-0.01%) | 39,820 |
| 4 Mar 2016 | INR | 792 | 820 | 790.5 | 808.35 | 808.35 | +16.35 (+2.06%) | 57,823 |
| 3 Mar 2016 | INR | 787 | 795 | 780.55 | 792 | 792 | +14.75 (+1.90%) | 52,404 |
| 2 Mar 2016 | INR | 765 | 790 | 765 | 777.25 | 777.25 | +17.5 (+2.30%) | 74,774 |
| 1 Mar 2016 | INR | 736 | 762 | 732 | 759.75 | 759.75 | +23.5 (+3.19%) | 54,187 |
| 29 Feb 2016 | INR | 736.9 | 741.25 | 715.8 | 736.25 | 736.25 | +1.05 (+0.14%) | 45,166 |
| 26 Feb 2016 | INR | 736.5 | 746 | 723 | 735.2 | 735.2 | -1.85 (-0.25%) | 31,366 |
