| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 729 | 729 | 711.05 | 719.95 | 719.95 | -4.55 (-0.63%) | 53,658 |
| 18 Jul 2023 | INR | 701 | 730 | 701 | 724.5 | 724.5 | +22.55 (+3.21%) | 53,143 |
| 17 Jul 2023 | INR | 702.1 | 709.5 | 695.55 | 701.95 | 701.95 | +0.15 (+0.02%) | 28,554 |
| 14 Jul 2023 | INR | 689.95 | 704.1 | 681.6 | 701.8 | 701.8 | +18.9 (+2.77%) | 42,724 |
| 13 Jul 2023 | INR | 672.6 | 688.65 | 672.6 | 682.9 | 682.9 | +7.2 (+1.07%) | 25,400 |
| 12 Jul 2023 | INR | 670.05 | 686.4 | 670.05 | 675.7 | 675.7 | +5.05 (+0.75%) | 50,640 |
| 11 Jul 2023 | INR | 668 | 675 | 661 | 670.65 | 670.65 | +6.25 (+0.94%) | 44,975 |
| 10 Jul 2023 | INR | 690.05 | 692.65 | 662.35 | 664.4 | 664.4 | -24.6 (-3.57%) | 39,192 |
| 7 Jul 2023 | INR | 665.05 | 693.6 | 664.9 | 689 | 689 | +20.65 (+3.09%) | 94,062 |
| 6 Jul 2023 | INR | 662 | 670.8 | 661.7 | 668.35 | 668.35 | +3.35 (+0.50%) | 31,688 |
| 5 Jul 2023 | INR | 649.95 | 665.7 | 649.35 | 665 | 665 | +15.85 (+2.44%) | 23,565 |
| 4 Jul 2023 | INR | 659.65 | 662.15 | 647.65 | 649.15 | 649.15 | -10.4 (-1.58%) | 27,808 |
| 3 Jul 2023 | INR | 670.05 | 680.95 | 658.5 | 659.55 | 659.55 | -16.35 (-2.42%) | 28,104 |
| 30 Jun 2023 | INR | 666.9 | 684 | 666.9 | 675.9 | 675.9 | +0.1 (+0.01%) | 45,402 |
| 28 Jun 2023 | INR | 661.75 | 678 | 657.4 | 675.8 | 675.8 | +20 (+3.05%) | 73,880 |
| 27 Jun 2023 | INR | 645.5 | 671.6 | 645.45 | 655.8 | 655.8 | +10.35 (+1.60%) | 90,957 |
| 26 Jun 2023 | INR | 629.05 | 646.35 | 629 | 645.45 | 645.45 | +12.5 (+1.97%) | 23,102 |
| 23 Jun 2023 | INR | 620.05 | 638.2 | 620.05 | 632.95 | 632.95 | +5.6 (+0.89%) | 19,683 |
| 22 Jun 2023 | INR | 637.1 | 641 | 622.05 | 627.35 | 627.35 | -15.35 (-2.39%) | 35,126 |
| 21 Jun 2023 | INR | 647.95 | 648.1 | 638.05 | 642.7 | 642.7 | -0.85 (-0.13%) | 9,314 |
| 20 Jun 2023 | INR | 635.05 | 649.55 | 635.05 | 643.55 | 643.55 | +2.9 (+0.45%) | 19,679 |
| 19 Jun 2023 | INR | 630.05 | 654.15 | 630.05 | 640.65 | 640.65 | -1.75 (-0.27%) | 96,317 |
| 16 Jun 2023 | INR | 645.95 | 648.2 | 637.2 | 642.4 | 642.4 | +0.3 (+0.05%) | 30,532 |
| 15 Jun 2023 | INR | 628.25 | 643.2 | 628.25 | 642.1 | 642.1 | +4.45 (+0.70%) | 29,535 |
| 14 Jun 2023 | INR | 651 | 651 | 636 | 637.65 | 637.65 | -11.05 (-1.70%) | 27,664 |
| 13 Jun 2023 | INR | 635.05 | 652.75 | 635 | 648.7 | 648.7 | +10.2 (+1.60%) | 31,397 |
| 12 Jun 2023 | INR | 645 | 650 | 633.55 | 638.5 | 638.5 | +2.45 (+0.39%) | 35,816 |
| 9 Jun 2023 | INR | 647.9 | 659.1 | 634.15 | 636.05 | 636.05 | -11.85 (-1.83%) | 49,493 |
| 8 Jun 2023 | INR | 664 | 682 | 645 | 647.9 | 647.9 | -15.1 (-2.28%) | 128,819 |
| 7 Jun 2023 | INR | 632 | 664.05 | 632 | 663 | 663 | +32.1 (+5.09%) | 111,667 |
