| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 990 | 995.75 | 981.1 | 983.4 | 983.4 | +2.3 (+0.23%) | 39,536 |
| 30 Nov 2015 | INR | 950.5 | 984.5 | 950.5 | 981.1 | 981.1 | +30.7 (+3.23%) | 90,469 |
| 27 Nov 2015 | INR | 951 | 962.15 | 946.65 | 950.4 | 950.4 | -1.7 (-0.18%) | 26,600 |
| 26 Nov 2015 | INR | 963.6 | 969.1 | 945.05 | 952.1 | 952.1 | -12.8 (-1.33%) | 29,902 |
| 24 Nov 2015 | INR | 967.95 | 978 | 962 | 964.9 | 964.9 | -0.55 (-0.06%) | 14,084 |
| 23 Nov 2015 | INR | 969.5 | 973.6 | 962.5 | 965.45 | 965.45 | +0.15 (+0.02%) | 23,146 |
| 20 Nov 2015 | INR | 976 | 980.45 | 958.75 | 965.3 | 965.3 | -8.75 (-0.90%) | 34,550 |
| 19 Nov 2015 | INR | 987 | 992.05 | 971.5 | 974.05 | 974.05 | -3.45 (-0.35%) | 49,452 |
| 18 Nov 2015 | INR | 965 | 983.45 | 964 | 977.5 | 977.5 | +7.8 (+0.80%) | 32,573 |
| 17 Nov 2015 | INR | 966.1 | 978.75 | 960.75 | 969.7 | 969.7 | +5.6 (+0.58%) | 55,924 |
| 16 Nov 2015 | INR | 939.65 | 969 | 938.7 | 964.1 | 964.1 | +28.2 (+3.01%) | 45,546 |
| 13 Nov 2015 | INR | 946 | 949.05 | 923.5 | 935.9 | 935.9 | -14.45 (-1.52%) | 41,756 |
| 11 Nov 2015 | INR | 953.05 | 956.95 | 944.1 | 950.35 | 950.35 | +2.45 (+0.26%) | 15,767 |
| 10 Nov 2015 | INR | 964 | 971.7 | 940.85 | 947.9 | 947.9 | -12.05 (-1.26%) | 33,936 |
| 9 Nov 2015 | INR | 947 | 965.7 | 934.55 | 959.95 | 959.95 | -1 (-0.10%) | 75,287 |
| 6 Nov 2015 | INR | 975 | 980.8 | 950.5 | 960.95 | 960.95 | -5 (-0.52%) | 43,473 |
| 5 Nov 2015 | INR | 986 | 986 | 960 | 965.95 | 965.95 | -20.05 (-2.03%) | 65,009 |
| 4 Nov 2015 | INR | 979 | 994.6 | 979 | 986 | 986 | +4.5 (+0.46%) | 44,050 |
| 3 Nov 2015 | INR | 990 | 992.7 | 978.65 | 981.5 | 981.5 | -2.85 (-0.29%) | 31,702 |
| 2 Nov 2015 | INR | 998.9 | 998.9 | 970.1 | 984.35 | 984.35 | -6.65 (-0.67%) | 54,352 |
| 30 Oct 2015 | INR | 970 | 1,001.65 | 970 | 991 | 991 | +47.25 (+5.01%) | 182,421 |
| 29 Oct 2015 | INR | 990.1 | 996 | 928.05 | 943.75 | 943.75 | -44.2 (-4.47%) | 136,439 |
| 28 Oct 2015 | INR | 1,008 | 1,009.5 | 982.25 | 987.95 | 987.95 | -18.6 (-1.85%) | 47,446 |
| 27 Oct 2015 | INR | 1,007 | 1,016.8 | 996 | 1,006.55 | 1,006.55 | -2.65 (-0.26%) | 39,135 |
| 26 Oct 2015 | INR | 1,035 | 1,035.05 | 1,003.55 | 1,009.2 | 1,009.2 | -20.65 (-2.01%) | 48,817 |
| 23 Oct 2015 | INR | 1,020.1 | 1,045 | 1,020.1 | 1,029.85 | 1,029.85 | +10.15 (+1.00%) | 54,510 |
| 21 Oct 2015 | INR | 1,029.5 | 1,037.6 | 1,015.5 | 1,019.7 | 1,019.7 | -9.15 (-0.89%) | 33,316 |
| 20 Oct 2015 | INR | 1,044.8 | 1,048 | 1,026.5 | 1,028.85 | 1,028.85 | -9.65 (-0.93%) | 80,007 |
| 19 Oct 2015 | INR | 1,015 | 1,043.95 | 1,015 | 1,038.5 | 1,038.5 | +17.15 (+1.68%) | 92,328 |
| 16 Oct 2015 | INR | 1,017.05 | 1,025 | 1,009.1 | 1,021.35 | 1,021.35 | +6.95 (+0.69%) | 28,965 |
