| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,017 | 1,028.3 | 1,012.3 | 1,014.4 | 1,014.4 | -3.05 (-0.30%) | 32,699 |
| 14 Oct 2015 | INR | 1,025 | 1,025 | 1,007 | 1,017.45 | 1,017.45 | -7.5 (-0.73%) | 31,864 |
| 13 Oct 2015 | INR | 1,040 | 1,044 | 1,010.5 | 1,024.95 | 1,024.95 | -11.85 (-1.14%) | 44,813 |
| 12 Oct 2015 | INR | 1,016.6 | 1,042 | 1,015.5 | 1,036.8 | 1,036.8 | +21.4 (+2.11%) | 118,619 |
| 9 Oct 2015 | INR | 1,000 | 1,019.9 | 1,000 | 1,015.4 | 1,015.4 | +22.2 (+2.24%) | 51,671 |
| 8 Oct 2015 | INR | 1,032 | 1,032 | 988 | 993.2 | 993.2 | -39.65 (-3.84%) | 91,200 |
| 7 Oct 2015 | INR | 1,070 | 1,070 | 1,025.95 | 1,032.85 | 1,032.85 | -24.65 (-2.33%) | 86,746 |
| 6 Oct 2015 | INR | 1,055 | 1,074.9 | 1,047 | 1,057.5 | 1,057.5 | +6.1 (+0.58%) | 75,322 |
| 5 Oct 2015 | INR | 1,050 | 1,059.9 | 1,045.55 | 1,051.4 | 1,051.4 | +11.65 (+1.12%) | 38,276 |
| 1 Oct 2015 | INR | 1,064 | 1,072.85 | 1,036 | 1,039.75 | 1,039.75 | -9.2 (-0.88%) | 97,782 |
| 30 Sep 2015 | INR | 1,021 | 1,054.25 | 1,006.8 | 1,048.95 | 1,048.95 | +41.75 (+4.15%) | 82,921 |
| 29 Sep 2015 | INR | 995.1 | 1,019.9 | 972.45 | 1,007.2 | 1,007.2 | +8.3 (+0.83%) | 93,800 |
| 28 Sep 2015 | INR | 1,009.4 | 1,015.5 | 995.45 | 998.9 | 998.9 | -7.7 (-0.76%) | 45,632 |
| 24 Sep 2015 | INR | 1,020 | 1,021 | 1,002.3 | 1,006.6 | 1,006.6 | -3.25 (-0.32%) | 39,604 |
| 23 Sep 2015 | INR | 1,010 | 1,017 | 988.85 | 1,009.85 | 1,009.85 | -4.4 (-0.43%) | 33,682 |
| 22 Sep 2015 | INR | 1,035 | 1,045 | 1,005.1 | 1,014.25 | 1,014.25 | -8.2 (-0.80%) | 67,928 |
| 21 Sep 2015 | INR | 1,005 | 1,027.45 | 1,005 | 1,022.45 | 1,022.45 | +5.55 (+0.55%) | 34,509 |
| 18 Sep 2015 | INR | 1,018 | 1,037.95 | 1,001.2 | 1,016.9 | 1,016.9 | -0.55 (-0.05%) | 48,975 |
| 16 Sep 2015 | INR | 1,029 | 1,030 | 1,011.6 | 1,017.45 | 1,017.45 | +1.15 (+0.11%) | 35,761 |
| 15 Sep 2015 | INR | 1,029 | 1,041 | 1,007.9 | 1,016.3 | 1,016.3 | -14.45 (-1.40%) | 55,912 |
| 14 Sep 2015 | INR | 1,014 | 1,034 | 1,000 | 1,030.75 | 1,030.75 | +30.5 (+3.05%) | 55,722 |
| 11 Sep 2015 | INR | 1,011 | 1,019.15 | 993.1 | 1,000.25 | 1,000.25 | -0.1 (-0.01%) | 69,941 |
| 10 Sep 2015 | INR | 1,000 | 1,015 | 976.8 | 1,000.35 | 1,000.35 | -16.15 (-1.59%) | 93,393 |
| 9 Sep 2015 | INR | 1,034 | 1,046.7 | 1,006.1 | 1,016.5 | 1,016.5 | +10.4 (+1.03%) | 66,935 |
| 8 Sep 2015 | INR | 1,000.3 | 1,014 | 970.6 | 1,006.1 | 1,006.1 | +5.45 (+0.54%) | 123,990 |
| 7 Sep 2015 | INR | 1,034.8 | 1,049.05 | 997 | 1,000.65 | 1,000.65 | -27.4 (-2.67%) | 96,028 |
| 4 Sep 2015 | INR | 1,086 | 1,088.6 | 1,001 | 1,028.05 | 1,028.05 | -38.7 (-3.63%) | 154,760 |
| 3 Sep 2015 | INR | 1,091.15 | 1,093.9 | 1,041.55 | 1,066.75 | 1,066.75 | -12.5 (-1.16%) | 90,410 |
| 2 Sep 2015 | INR | 1,135 | 1,135.35 | 1,072.35 | 1,079.25 | 1,079.25 | -45.4 (-4.04%) | 101,844 |
| 1 Sep 2015 | INR | 1,120 | 1,156.65 | 1,105 | 1,124.65 | 1,124.65 | -26 (-2.26%) | 80,648 |
