| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,095 | 1,095 | 1,075.6 | 1,082.7 | 1,082.7 | -8.85 (-0.81%) | 33,677 |
| 17 Jul 2015 | INR | 1,105 | 1,105 | 1,086 | 1,091.55 | 1,091.55 | +1.4 (+0.13%) | 59,889 |
| 16 Jul 2015 | INR | 1,078.4 | 1,100 | 1,070.05 | 1,090.15 | 1,090.15 | +17.1 (+1.59%) | 57,739 |
| 15 Jul 2015 | INR | 1,055 | 1,077.75 | 1,051 | 1,073.05 | 1,073.05 | +18.7 (+1.77%) | 43,446 |
| 14 Jul 2015 | INR | 1,042 | 1,060.95 | 1,034.65 | 1,054.35 | 1,054.35 | +15.5 (+1.49%) | 43,821 |
| 13 Jul 2015 | INR | 1,038 | 1,042 | 1,032 | 1,038.85 | 1,038.85 | +9.35 (+0.91%) | 53,756 |
| 10 Jul 2015 | INR | 1,038 | 1,041.45 | 1,023 | 1,029.5 | 1,029.5 | -5.55 (-0.54%) | 63,650 |
| 9 Jul 2015 | INR | 1,020 | 1,049.1 | 1,018.15 | 1,035.05 | 1,035.05 | +18 (+1.77%) | 101,899 |
| 8 Jul 2015 | INR | 1,010 | 1,024.2 | 988.05 | 1,017.05 | 1,017.05 | -0.2 (-0.02%) | 133,862 |
| 7 Jul 2015 | INR | 1,020 | 1,024.8 | 1,011.65 | 1,017.25 | 1,017.25 | -1.2 (-0.12%) | 18,127 |
| 6 Jul 2015 | INR | 1,019.15 | 1,023.45 | 997 | 1,018.45 | 1,018.45 | -0.6 (-0.06%) | 26,389 |
| 3 Jul 2015 | INR | 1,020 | 1,033.15 | 1,012.1 | 1,019.05 | 1,019.05 | -0.8 (-0.08%) | 47,815 |
| 2 Jul 2015 | INR | 1,022 | 1,033.4 | 1,011.3 | 1,019.85 | 1,019.85 | +1.65 (+0.16%) | 38,275 |
| 1 Jul 2015 | INR | 998 | 1,021.4 | 998 | 1,018.2 | 1,018.2 | +24.7 (+2.49%) | 133,524 |
| 30 Jun 2015 | INR | 989.5 | 1,000.4 | 985.5 | 993.5 | 993.5 | +20.65 (+2.12%) | 119,399 |
| 29 Jun 2015 | INR | 959.7 | 976 | 950.4 | 972.85 | 972.85 | -9.65 (-0.98%) | 54,468 |
| 26 Jun 2015 | INR | 980 | 997 | 965.35 | 982.5 | 982.5 | -2.1 (-0.21%) | 79,376 |
| 25 Jun 2015 | INR | 979.4 | 990 | 972.5 | 984.6 | 984.6 | +4.6 (+0.47%) | 40,096 |
| 24 Jun 2015 | INR | 995 | 1,000.9 | 975.1 | 980 | 980 | -18.85 (-1.89%) | 59,112 |
| 23 Jun 2015 | INR | 987.5 | 1,015.6 | 980.4 | 998.85 | 998.85 | +16.3 (+1.66%) | 112,926 |
| 22 Jun 2015 | INR | 985 | 988.75 | 977 | 982.55 | 982.55 | -2.05 (-0.21%) | 57,454 |
| 19 Jun 2015 | INR | 990.5 | 1,000.9 | 972.5 | 984.6 | 984.6 | -3.2 (-0.32%) | 231,621 |
| 18 Jun 2015 | INR | 969 | 999 | 959.85 | 987.8 | 987.8 | +16.7 (+1.72%) | 235,088 |
| 17 Jun 2015 | INR | 930 | 986.65 | 929.95 | 971.1 | 971.1 | +47.05 (+5.09%) | 368,333 |
| 16 Jun 2015 | INR | 891.1 | 929.9 | 891 | 924.05 | 924.05 | +36.25 (+4.08%) | 101,144 |
| 15 Jun 2015 | INR | 889 | 895.25 | 881.3 | 887.8 | 887.8 | +7.8 (+0.89%) | 69,444 |
| 12 Jun 2015 | INR | 858 | 881.6 | 852.95 | 880 | 880 | +13.7 (+1.58%) | 55,555 |
| 11 Jun 2015 | INR | 862 | 874 | 860.35 | 866.3 | 866.3 | +9.15 (+1.07%) | 54,085 |
| 10 Jun 2015 | INR | 849 | 867.4 | 849 | 857.15 | 857.15 | +9.2 (+1.08%) | 46,956 |
| 9 Jun 2015 | INR | 854.9 | 855 | 837.45 | 847.95 | 847.95 | -6.95 (-0.81%) | 42,299 |
