| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 850 | 860 | 832.3 | 854.9 | 854.9 | +11.9 (+1.41%) | 34,419 |
| 5 Jun 2015 | INR | 837.5 | 859 | 831 | 843 | 843 | +8.9 (+1.07%) | 69,120 |
| 4 Jun 2015 | INR | 859.95 | 859.95 | 822.3 | 834.1 | 834.1 | -19.85 (-2.32%) | 83,832 |
| 3 Jun 2015 | INR | 865 | 868.1 | 830.9 | 853.95 | 853.95 | -6.75 (-0.78%) | 96,251 |
| 2 Jun 2015 | INR | 875 | 885.2 | 853.65 | 860.7 | 860.7 | -4.5 (-0.52%) | 134,793 |
| 1 Jun 2015 | INR | 857 | 870 | 820 | 865.2 | 865.2 | -11.95 (-1.36%) | 149,463 |
| 29 May 2015 | INR | 878.65 | 881.1 | 857.5 | 877.15 | 877.15 | +19.85 (+2.32%) | 94,552 |
| 28 May 2015 | INR | 865 | 868.45 | 851 | 857.3 | 857.3 | -4 (-0.46%) | 55,845 |
| 27 May 2015 | INR | 858.75 | 866 | 852.5 | 861.3 | 861.3 | -5 (-0.58%) | 42,725 |
| 26 May 2015 | INR | 874 | 875 | 858 | 866.3 | 866.3 | -5.05 (-0.58%) | 40,050 |
| 25 May 2015 | INR | 885 | 885.4 | 870 | 871.35 | 871.35 | -13.55 (-1.53%) | 40,183 |
| 22 May 2015 | INR | 904.5 | 905 | 876.75 | 884.9 | 884.9 | -11.3 (-1.26%) | 52,801 |
| 21 May 2015 | INR | 907.2 | 913.6 | 889.7 | 896.2 | 896.2 | -10.8 (-1.19%) | 101,478 |
| 20 May 2015 | INR | 918.2 | 929.9 | 903.75 | 907 | 907 | +7.65 (+0.85%) | 93,297 |
| 19 May 2015 | INR | 905 | 913.5 | 896.05 | 899.35 | 899.35 | -6.45 (-0.71%) | 46,616 |
| 18 May 2015 | INR | 902.05 | 910 | 890.25 | 905.8 | 905.8 | +6.15 (+0.68%) | 47,908 |
| 15 May 2015 | INR | 915 | 919.35 | 882 | 899.65 | 899.65 | -14.45 (-1.58%) | 146,839 |
| 14 May 2015 | INR | 899.5 | 918.05 | 888.8 | 914.1 | 914.1 | +24.4 (+2.74%) | 153,808 |
| 13 May 2015 | INR | 874 | 901.9 | 870.4 | 889.7 | 889.7 | +19.65 (+2.26%) | 107,811 |
| 12 May 2015 | INR | 873 | 876.4 | 849.6 | 870.05 | 870.05 | +1.3 (+0.15%) | 83,393 |
| 11 May 2015 | INR | 842 | 873.6 | 842 | 868.75 | 868.75 | +33.95 (+4.07%) | 69,957 |
| 8 May 2015 | INR | 840 | 854 | 831 | 834.8 | 834.8 | +8.8 (+1.07%) | 86,637 |
| 7 May 2015 | INR | 859 | 859 | 807 | 826 | 826 | -20.4 (-2.41%) | 155,848 |
| 6 May 2015 | INR | 892.5 | 895 | 842.65 | 846.4 | 846.4 | -50.55 (-5.64%) | 102,796 |
| 5 May 2015 | INR | 907.4 | 916 | 890.2 | 896.95 | 896.95 | -9.2 (-1.02%) | 107,400 |
| 4 May 2015 | INR | 910 | 929.6 | 888.85 | 906.15 | 906.15 | +15.85 (+1.78%) | 130,754 |
| 30 Apr 2015 | INR | 854 | 893.55 | 844.55 | 890.3 | 890.3 | +31.6 (+3.68%) | 76,272 |
| 29 Apr 2015 | INR | 865 | 865 | 843.5 | 858.7 | 858.7 | -1.1 (-0.13%) | 74,783 |
| 28 Apr 2015 | INR | 867.2 | 872 | 818 | 859.8 | 859.8 | -8.45 (-0.97%) | 172,056 |
| 27 Apr 2015 | INR | 905 | 909 | 862.4 | 868.25 | 868.25 | -22.95 (-2.58%) | 55,856 |
