| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 895.85 | 909.45 | 885 | 891.2 | 891.2 | -1.5 (-0.17%) | 120,107 |
| 23 Apr 2015 | INR | 904.45 | 911 | 886.55 | 892.7 | 892.7 | -4 (-0.45%) | 83,118 |
| 22 Apr 2015 | INR | 894 | 921.9 | 875 | 896.7 | 896.7 | +11.1 (+1.25%) | 231,143 |
| 21 Apr 2015 | INR | 904.9 | 904.9 | 873.75 | 885.6 | 885.6 | -16 (-1.77%) | 156,201 |
| 20 Apr 2015 | INR | 900 | 920.9 | 882 | 901.6 | 901.6 | +37.15 (+4.30%) | 295,596 |
| 17 Apr 2015 | INR | 880.5 | 881 | 853 | 864.45 | 864.45 | -15.2 (-1.73%) | 95,742 |
| 16 Apr 2015 | INR | 913.1 | 919.15 | 862.9 | 879.65 | 879.65 | -27.55 (-3.04%) | 120,929 |
| 15 Apr 2015 | INR | 926 | 940 | 901.1 | 907.2 | 907.2 | -10.15 (-1.11%) | 159,232 |
| 13 Apr 2015 | INR | 871 | 920 | 862 | 917.35 | 917.35 | +46.6 (+5.35%) | 193,224 |
| 10 Apr 2015 | INR | 865 | 881.8 | 852.55 | 870.75 | 870.75 | +6.05 (+0.70%) | 102,136 |
| 9 Apr 2015 | INR | 890 | 890.1 | 857.2 | 864.7 | 864.7 | -19.3 (-2.18%) | 111,694 |
| 8 Apr 2015 | INR | 878.5 | 901.2 | 867.65 | 884 | 884 | +39.6 (+4.69%) | 398,435 |
| 7 Apr 2015 | INR | 854 | 861 | 835 | 844.4 | 844.4 | -3.55 (-0.42%) | 129,165 |
| 6 Apr 2015 | INR | 790.1 | 862.2 | 790.1 | 847.95 | 847.95 | +59.35 (+7.53%) | 173,587 |
| 1 Apr 2015 | INR | 786 | 791 | 783 | 788.6 | 788.6 | +2.6 (+0.33%) | 45,681 |
| 31 Mar 2015 | INR | 784 | 798.6 | 780.8 | 786 | 786 | +1.8 (+0.23%) | 64,117 |
| 30 Mar 2015 | INR | 776.2 | 789 | 770.3 | 784.2 | 784.2 | +11.1 (+1.44%) | 26,959 |
| 27 Mar 2015 | INR | 796 | 796 | 752.25 | 773.1 | 773.1 | -18.75 (-2.37%) | 84,694 |
| 26 Mar 2015 | INR | 805.05 | 808.4 | 787.5 | 791.85 | 791.85 | -13.85 (-1.72%) | 46,846 |
| 25 Mar 2015 | INR | 814.55 | 820.4 | 802.4 | 805.7 | 805.7 | -4.3 (-0.53%) | 59,761 |
| 24 Mar 2015 | INR | 792.65 | 816.5 | 791.15 | 810 | 810 | +16.55 (+2.09%) | 69,139 |
| 23 Mar 2015 | INR | 811.1 | 824.4 | 790 | 793.45 | 793.45 | -37.45 (-4.51%) | 93,784 |
| 20 Mar 2015 | INR | 857 | 879.05 | 825.65 | 830.9 | 830.9 | -21.8 (-2.56%) | 156,159 |
| 19 Mar 2015 | INR | 833.6 | 860.55 | 824 | 852.7 | 852.7 | +29.1 (+3.53%) | 210,538 |
| 18 Mar 2015 | INR | 811 | 825.8 | 808.25 | 823.6 | 823.6 | +15.45 (+1.91%) | 72,676 |
| 17 Mar 2015 | INR | 815.55 | 830.95 | 805.8 | 808.15 | 808.15 | -5.4 (-0.66%) | 61,411 |
| 16 Mar 2015 | INR | 842 | 843.05 | 809.05 | 813.55 | 813.55 | -28.05 (-3.33%) | 60,718 |
| 13 Mar 2015 | INR | 841 | 864.4 | 835 | 841.6 | 841.6 | +4.05 (+0.48%) | 156,385 |
| 12 Mar 2015 | INR | 834.75 | 849.1 | 825 | 837.55 | 837.55 | +5.65 (+0.68%) | 81,628 |
| 11 Mar 2015 | INR | 850 | 862.2 | 826.45 | 831.9 | 831.9 | -15.55 (-1.83%) | 62,395 |
