| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 847 | 864.5 | 838.8 | 847.45 | 847.45 | +6.65 (+0.79%) | 73,425 |
| 9 Mar 2015 | INR | 835.25 | 859.75 | 835.25 | 840.8 | 840.8 | +9.9 (+1.19%) | 164,556 |
| 5 Mar 2015 | INR | 804 | 842.85 | 804 | 830.9 | 830.9 | +32.2 (+4.03%) | 109,514 |
| 4 Mar 2015 | INR | 802 | 813.55 | 794.2 | 798.7 | 798.7 | -0.55 (-0.07%) | 107,142 |
| 3 Mar 2015 | INR | 789 | 806.25 | 785 | 799.25 | 799.25 | +11.65 (+1.48%) | 166,914 |
| 2 Mar 2015 | INR | 790.05 | 798 | 784 | 787.6 | 787.6 | +7.65 (+0.98%) | 43,954 |
| 27 Feb 2015 | INR | 775 | 788.5 | 774.3 | 779.95 | 779.95 | +9.6 (+1.25%) | 57,710 |
| 26 Feb 2015 | INR | 800 | 802.8 | 767.1 | 770.35 | 770.35 | -18.3 (-2.32%) | 59,811 |
| 25 Feb 2015 | INR | 814 | 818.5 | 784.8 | 788.65 | 788.65 | -18.75 (-2.32%) | 61,736 |
| 24 Feb 2015 | INR | 790.55 | 810.5 | 790.55 | 807.4 | 807.4 | +14.9 (+1.88%) | 82,929 |
| 23 Feb 2015 | INR | 790 | 796 | 779.25 | 792.5 | 792.5 | +5.5 (+0.70%) | 47,302 |
| 20 Feb 2015 | INR | 778 | 798.15 | 768.95 | 787 | 787 | +15.4 (+2.00%) | 90,393 |
| 19 Feb 2015 | INR | 782.5 | 783.9 | 765 | 771.6 | 771.6 | -7.95 (-1.02%) | 23,625 |
| 18 Feb 2015 | INR | 774.3 | 786.4 | 771.9 | 779.55 | 779.55 | +9.95 (+1.29%) | 44,874 |
| 16 Feb 2015 | INR | 772 | 782.65 | 764.4 | 769.6 | 769.6 | +3.05 (+0.40%) | 61,100 |
| 13 Feb 2015 | INR | 741 | 777.5 | 735 | 766.55 | 766.55 | +22.85 (+3.07%) | 141,191 |
| 12 Feb 2015 | INR | 757 | 757 | 730 | 743.7 | 743.7 | -3.7 (-0.50%) | 135,622 |
| 11 Feb 2015 | INR | 752.4 | 772 | 741.5 | 747.4 | 747.4 | +0.85 (+0.11%) | 280,246 |
| 10 Feb 2015 | INR | 736 | 753.9 | 725.5 | 746.55 | 746.55 | +12.9 (+1.76%) | 119,695 |
| 9 Feb 2015 | INR | 738 | 748 | 725.25 | 733.65 | 733.65 | -4.8 (-0.65%) | 45,837 |
| 6 Feb 2015 | INR | 746.5 | 750 | 732.95 | 738.45 | 738.45 | -3.7 (-0.50%) | 38,724 |
| 5 Feb 2015 | INR | 735 | 752 | 732.1 | 742.15 | 742.15 | +14.05 (+1.93%) | 145,572 |
| 4 Feb 2015 | INR | 711.45 | 733.85 | 708 | 728.1 | 728.1 | +22 (+3.12%) | 47,710 |
| 3 Feb 2015 | INR | 720 | 720.2 | 705 | 706.1 | 706.1 | -10.8 (-1.51%) | 39,693 |
| 2 Feb 2015 | INR | 722.4 | 725.4 | 715.15 | 716.9 | 716.9 | -3.6 (-0.50%) | 21,420 |
| 30 Jan 2015 | INR | 728.25 | 728.5 | 716.2 | 720.5 | 720.5 | -0.3 (-0.04%) | 25,160 |
| 29 Jan 2015 | INR | 728.85 | 732.65 | 717 | 720.8 | 720.8 | -8.05 (-1.10%) | 48,948 |
| 28 Jan 2015 | INR | 732 | 739.55 | 723.75 | 728.85 | 728.85 | -4.15 (-0.57%) | 31,033 |
| 27 Jan 2015 | INR | 729 | 736 | 726.45 | 733 | 733 | +6.45 (+0.89%) | 30,858 |
| 23 Jan 2015 | INR | 748.8 | 752.85 | 722 | 726.55 | 726.55 | -18.4 (-2.47%) | 67,113 |
