| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 740 | 753.55 | 736.8 | 744.95 | 744.95 | +9.15 (+1.24%) | 59,246 |
| 21 Jan 2015 | INR | 735.1 | 737.7 | 729 | 735.8 | 735.8 | +2.5 (+0.34%) | 30,607 |
| 20 Jan 2015 | INR | 739 | 743.55 | 731 | 733.3 | 733.3 | -3.55 (-0.48%) | 40,409 |
| 19 Jan 2015 | INR | 725 | 740.4 | 725 | 736.85 | 736.85 | +14.65 (+2.03%) | 67,454 |
| 16 Jan 2015 | INR | 716.5 | 727.15 | 716.5 | 722.2 | 722.2 | +5.45 (+0.76%) | 33,363 |
| 15 Jan 2015 | INR | 715 | 723.9 | 715 | 716.75 | 716.75 | -1.65 (-0.23%) | 46,563 |
| 14 Jan 2015 | INR | 730 | 730 | 715.9 | 718.4 | 718.4 | -9.3 (-1.28%) | 43,638 |
| 13 Jan 2015 | INR | 726.2 | 739.5 | 720.55 | 727.7 | 727.7 | +0.3 (+0.04%) | 62,460 |
| 12 Jan 2015 | INR | 738.5 | 740.55 | 725.5 | 727.4 | 727.4 | -7.05 (-0.96%) | 38,231 |
| 9 Jan 2015 | INR | 744.9 | 751.9 | 726.2 | 734.45 | 734.45 | -5.8 (-0.78%) | 43,624 |
| 8 Jan 2015 | INR | 730.65 | 744 | 726.2 | 740.25 | 740.25 | +21.6 (+3.01%) | 57,982 |
| 7 Jan 2015 | INR | 724.9 | 729 | 703.5 | 718.65 | 718.65 | -2.55 (-0.35%) | 73,967 |
| 6 Jan 2015 | INR | 753 | 753 | 714.6 | 721.2 | 721.2 | -29.75 (-3.96%) | 91,071 |
| 5 Jan 2015 | INR | 775 | 778 | 748.85 | 750.95 | 750.95 | -17 (-2.21%) | 69,815 |
| 2 Jan 2015 | INR | 783.05 | 783.05 | 765.05 | 767.95 | 767.95 | -7.5 (-0.97%) | 36,890 |
| 1 Jan 2015 | INR | 788 | 788.9 | 773.7 | 775.45 | 775.45 | +5.1 (+0.66%) | 64,659 |
| 31 Dec 2014 | INR | 774 | 780.85 | 767 | 770.35 | 770.35 | -3.2 (-0.41%) | 48,301 |
| 30 Dec 2014 | INR | 783.1 | 789.6 | 772 | 773.55 | 773.55 | -8.75 (-1.12%) | 33,046 |
| 29 Dec 2014 | INR | 797.3 | 806.15 | 780.45 | 782.3 | 782.3 | +3.4 (+0.44%) | 51,017 |
| 26 Dec 2014 | INR | 781 | 790.1 | 773.4 | 778.9 | 778.9 | +1.35 (+0.17%) | 22,655 |
| 24 Dec 2014 | INR | 793 | 799 | 774.1 | 777.55 | 777.55 | -18.6 (-2.34%) | 28,748 |
| 23 Dec 2014 | INR | 773.5 | 807.3 | 772 | 796.15 | 796.15 | +25.5 (+3.31%) | 94,166 |
| 22 Dec 2014 | INR | 755 | 777 | 752.9 | 770.65 | 770.65 | +20.2 (+2.69%) | 58,385 |
| 19 Dec 2014 | INR | 736.05 | 754.15 | 736.05 | 750.45 | 750.45 | +16.55 (+2.26%) | 46,478 |
| 18 Dec 2014 | INR | 758 | 775.85 | 724.5 | 733.9 | 733.9 | -13 (-1.74%) | 59,435 |
| 17 Dec 2014 | INR | 765 | 767.9 | 706.55 | 746.9 | 746.9 | -20.6 (-2.68%) | 82,987 |
| 16 Dec 2014 | INR | 805.1 | 805.1 | 760.7 | 767.5 | 767.5 | -37.15 (-4.62%) | 33,256 |
| 15 Dec 2014 | INR | 808.5 | 809 | 795 | 804.65 | 804.65 | -2.4 (-0.30%) | 22,036 |
| 12 Dec 2014 | INR | 809 | 827.9 | 796 | 807.05 | 807.05 | +5.15 (+0.64%) | 66,197 |
| 11 Dec 2014 | INR | 798 | 809.1 | 794.25 | 801.9 | 801.9 | +6.1 (+0.77%) | 23,885 |
