| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 804 | 807.6 | 794 | 795.8 | 795.8 | -9.25 (-1.15%) | 20,070 |
| 9 Dec 2014 | INR | 804 | 813 | 794.65 | 805.05 | 805.05 | +0.8 (+0.10%) | 34,749 |
| 8 Dec 2014 | INR | 819.5 | 825 | 792.55 | 804.25 | 804.25 | -15 (-1.83%) | 42,576 |
| 5 Dec 2014 | INR | 812 | 826 | 812 | 819.25 | 819.25 | +8.15 (+1.00%) | 31,636 |
| 4 Dec 2014 | INR | 825 | 829 | 807.65 | 811.1 | 811.1 | -12.05 (-1.46%) | 36,407 |
| 3 Dec 2014 | INR | 820 | 831.9 | 819.8 | 823.15 | 823.15 | +7.65 (+0.94%) | 56,810 |
| 2 Dec 2014 | INR | 802 | 822 | 802 | 815.5 | 815.5 | +13.85 (+1.73%) | 52,101 |
| 1 Dec 2014 | INR | 821 | 824.85 | 799.6 | 801.65 | 801.65 | -17.75 (-2.17%) | 47,809 |
| 28 Nov 2014 | INR | 813 | 824.7 | 806 | 819.4 | 819.4 | +8.95 (+1.10%) | 56,078 |
| 27 Nov 2014 | INR | 812 | 813.05 | 801.5 | 810.45 | 810.45 | +1.3 (+0.16%) | 34,159 |
| 26 Nov 2014 | INR | 820.5 | 836.15 | 806.25 | 809.15 | 809.15 | -7.6 (-0.93%) | 50,520 |
| 25 Nov 2014 | INR | 800 | 821.85 | 781.95 | 816.75 | 816.75 | +19.25 (+2.41%) | 51,717 |
| 24 Nov 2014 | INR | 819.3 | 827 | 794 | 797.5 | 797.5 | -21.35 (-2.61%) | 77,586 |
| 21 Nov 2014 | INR | 830 | 840.1 | 815 | 818.85 | 818.85 | -9.65 (-1.16%) | 193,013 |
| 20 Nov 2014 | INR | 821.25 | 832.65 | 804.7 | 828.5 | 828.5 | +12.8 (+1.57%) | 85,206 |
| 19 Nov 2014 | INR | 790 | 829 | 782.1 | 815.7 | 815.7 | +27.95 (+3.55%) | 148,809 |
| 18 Nov 2014 | INR | 770 | 800.95 | 768.7 | 787.75 | 787.75 | +19.65 (+2.56%) | 61,863 |
| 17 Nov 2014 | INR | 770 | 777.4 | 762.45 | 768.1 | 768.1 | -3.3 (-0.43%) | 14,610 |
| 14 Nov 2014 | INR | 772 | 785.95 | 769.25 | 771.4 | 771.4 | +1.4 (+0.18%) | 31,634 |
| 13 Nov 2014 | INR | 761 | 781 | 760.1 | 770 | 770 | +7.65 (+1.00%) | 51,757 |
| 12 Nov 2014 | INR | 776.1 | 777.05 | 759.85 | 762.35 | 762.35 | -13.1 (-1.69%) | 27,307 |
| 11 Nov 2014 | INR | 772.65 | 781.95 | 766.3 | 775.45 | 775.45 | +3.9 (+0.51%) | 27,370 |
| 10 Nov 2014 | INR | 799.6 | 800 | 767.8 | 771.55 | 771.55 | -25.95 (-3.25%) | 39,781 |
| 7 Nov 2014 | INR | 766 | 801 | 766 | 797.5 | 797.5 | +33.25 (+4.35%) | 121,920 |
| 5 Nov 2014 | INR | 733.9 | 769.4 | 732.1 | 764.25 | 764.25 | +35.65 (+4.89%) | 100,432 |
| 3 Nov 2014 | INR | 720 | 734 | 718.75 | 728.6 | 728.6 | +9.4 (+1.31%) | 52,329 |
| 31 Oct 2014 | INR | 720.05 | 722 | 705.9 | 719.2 | 719.2 | +7.5 (+1.05%) | 68,327 |
| 30 Oct 2014 | INR | 717.55 | 724.7 | 707.2 | 711.7 | 711.7 | -2.75 (-0.38%) | 62,270 |
| 29 Oct 2014 | INR | 724.05 | 731.2 | 706.2 | 714.45 | 714.45 | -6.05 (-0.84%) | 55,898 |
| 28 Oct 2014 | INR | 715 | 722 | 701.55 | 720.5 | 720.5 | +5.2 (+0.73%) | 19,995 |
