| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 717.55 | 730.35 | 713 | 715.3 | 715.3 | +0.95 (+0.13%) | 18,354 |
| 23 Oct 2014 | INR | 711 | 718 | 708.45 | 714.35 | 714.35 | +9.5 (+1.35%) | 3,374 |
| 22 Oct 2014 | INR | 710 | 711.75 | 702.5 | 704.85 | 704.85 | -1.6 (-0.23%) | 12,216 |
| 21 Oct 2014 | INR | 711.1 | 711.1 | 703.1 | 706.45 | 706.45 | -1.4 (-0.20%) | 14,718 |
| 20 Oct 2014 | INR | 722 | 722 | 702.65 | 707.85 | 707.85 | -2.4 (-0.34%) | 28,040 |
| 17 Oct 2014 | INR | 717.95 | 721.5 | 704.55 | 710.25 | 710.25 | -10.75 (-1.49%) | 26,394 |
| 16 Oct 2014 | INR | 735 | 745 | 712.6 | 721 | 721 | -14.15 (-1.92%) | 31,233 |
| 14 Oct 2014 | INR | 722.95 | 744.9 | 713.15 | 735.15 | 735.15 | +12.4 (+1.72%) | 46,442 |
| 13 Oct 2014 | INR | 711 | 732 | 702 | 722.75 | 722.75 | +11.9 (+1.67%) | 31,318 |
| 10 Oct 2014 | INR | 713 | 722.15 | 706.4 | 710.85 | 710.85 | -4.95 (-0.69%) | 24,358 |
| 9 Oct 2014 | INR | 708 | 720.5 | 708 | 715.8 | 715.8 | +10.15 (+1.44%) | 24,033 |
| 8 Oct 2014 | INR | 720 | 722.4 | 697.55 | 705.65 | 705.65 | -13.4 (-1.86%) | 24,160 |
| 7 Oct 2014 | INR | 703.2 | 725.5 | 698 | 719.05 | 719.05 | +15.85 (+2.25%) | 50,793 |
| 1 Oct 2014 | INR | 720.1 | 733.1 | 695 | 703.2 | 703.2 | -17.45 (-2.42%) | 54,893 |
| 30 Sep 2014 | INR | 736 | 741.8 | 714.5 | 720.65 | 720.65 | +3.75 (+0.52%) | 39,107 |
| 29 Sep 2014 | INR | 694.35 | 726 | 694.35 | 716.9 | 716.9 | +28.1 (+4.08%) | 72,963 |
| 26 Sep 2014 | INR | 684 | 694.7 | 677.85 | 688.8 | 688.8 | +3.3 (+0.48%) | 54,495 |
| 25 Sep 2014 | INR | 704 | 719.8 | 680.2 | 685.5 | 685.5 | -14.4 (-2.06%) | 54,995 |
| 24 Sep 2014 | INR | 708.85 | 717.55 | 688.2 | 699.9 | 699.9 | -8.8 (-1.24%) | 46,660 |
| 23 Sep 2014 | INR | 741 | 752.9 | 703.85 | 708.7 | 708.7 | -29 (-3.93%) | 46,498 |
| 22 Sep 2014 | INR | 745 | 755 | 734.35 | 737.7 | 737.7 | -7.55 (-1.01%) | 18,693 |
| 19 Sep 2014 | INR | 747 | 757.15 | 742.35 | 745.25 | 745.25 | +0.2 (+0.03%) | 27,810 |
| 18 Sep 2014 | INR | 738 | 754 | 738 | 745.05 | 745.05 | +9.9 (+1.35%) | 19,071 |
| 17 Sep 2014 | INR | 735 | 742.2 | 718.25 | 735.15 | 735.15 | +7.3 (+1.00%) | 36,975 |
| 16 Sep 2014 | INR | 769.6 | 789.35 | 721.75 | 727.85 | 727.85 | -36.25 (-4.74%) | 286,776 |
| 15 Sep 2014 | INR | 770 | 773.7 | 760.05 | 764.1 | 764.1 | -6.75 (-0.88%) | 14,699 |
| 12 Sep 2014 | INR | 767.5 | 776.75 | 763.6 | 770.85 | 770.85 | +6.45 (+0.84%) | 20,194 |
| 11 Sep 2014 | INR | 769.15 | 776 | 762.25 | 764.4 | 764.4 | -5.2 (-0.68%) | 16,272 |
| 10 Sep 2014 | INR | 777 | 783.9 | 767.65 | 769.6 | 769.6 | -8.2 (-1.05%) | 146,675 |
| 9 Sep 2014 | INR | 770 | 789.4 | 770 | 777.8 | 777.8 | +9.05 (+1.18%) | 51,610 |
