| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 617.55 | 633.3 | 617.25 | 630.9 | 630.9 | +13.35 (+2.16%) | 28,054 |
| 5 Jun 2023 | INR | 608.05 | 621 | 608.05 | 617.55 | 617.55 | +4 (+0.65%) | 24,539 |
| 2 Jun 2023 | INR | 610.05 | 615 | 608.35 | 613.55 | 613.55 | +4.75 (+0.78%) | 31,960 |
| 1 Jun 2023 | INR | 591.25 | 612.55 | 591.25 | 608.8 | 608.8 | +11.45 (+1.92%) | 87,197 |
| 31 May 2023 | INR | 591.4 | 601.7 | 591.4 | 597.35 | 597.35 | +1.85 (+0.31%) | 33,056 |
| 30 May 2023 | INR | 588 | 600.25 | 588 | 595.5 | 595.5 | +1.55 (+0.26%) | 22,108 |
| 29 May 2023 | INR | 591.55 | 597.75 | 589.1 | 593.95 | 593.95 | +2.4 (+0.41%) | 51,084 |
| 26 May 2023 | INR | 601.05 | 608 | 587 | 591.55 | 591.55 | -15.9 (-2.62%) | 81,165 |
| 25 May 2023 | INR | 607.9 | 613.1 | 603.7 | 607.45 | 607.45 | -0.5 (-0.08%) | 28,722 |
| 24 May 2023 | INR | 607.5 | 613 | 607 | 607.95 | 607.95 | -0.95 (-0.16%) | 177,242 |
| 23 May 2023 | INR | 609.5 | 625.7 | 606.85 | 608.9 | 608.9 | +3.7 (+0.61%) | 68,740 |
| 22 May 2023 | INR | 585.1 | 610.9 | 581.2 | 605.2 | 605.2 | -19 (-3.04%) | 147,587 |
| 19 May 2023 | INR | 607.15 | 630 | 602.1 | 624.2 | 624.2 | +21.1 (+3.50%) | 71,992 |
| 18 May 2023 | INR | 609 | 613.1 | 597.95 | 603.1 | 603.1 | -5.55 (-0.91%) | 21,999 |
| 17 May 2023 | INR | 609 | 613.05 | 607.8 | 608.65 | 608.65 | +1.3 (+0.21%) | 786,787 |
| 16 May 2023 | INR | 608.75 | 620 | 606.8 | 607.35 | 607.35 | -1.4 (-0.23%) | 63,413 |
| 15 May 2023 | INR | 613 | 617.7 | 605.05 | 608.75 | 608.75 | -3.95 (-0.64%) | 44,058 |
| 12 May 2023 | INR | 580.05 | 615.8 | 580.05 | 612.7 | 612.7 | +32.65 (+5.63%) | 191,029 |
| 11 May 2023 | INR | 572.05 | 583.1 | 564.05 | 580.05 | 580.05 | +9.9 (+1.74%) | 87,395 |
| 10 May 2023 | INR | 561.5 | 574.6 | 560 | 570.15 | 570.15 | +10.5 (+1.88%) | 679,663 |
| 9 May 2023 | INR | 567 | 570.75 | 557.2 | 559.65 | 559.65 | -9.15 (-1.61%) | 22,470 |
| 8 May 2023 | INR | 550.6 | 570 | 550.5 | 568.8 | 568.8 | +17.8 (+3.23%) | 121,028 |
| 5 May 2023 | INR | 546.95 | 551.75 | 543.65 | 551 | 551 | +4.4 (+0.80%) | 25,691 |
| 4 May 2023 | INR | 547 | 547.85 | 539.1 | 546.6 | 546.6 | +5.7 (+1.05%) | 17,790 |
| 3 May 2023 | INR | 535.15 | 545.45 | 535.15 | 540.9 | 540.9 | -2.75 (-0.51%) | 54,166 |
| 2 May 2023 | INR | 563.5 | 563.5 | 542 | 543.65 | 543.65 | -20.45 (-3.63%) | 123,192 |
| 28 Apr 2023 | INR | 556.7 | 568.5 | 551.55 | 564.1 | 564.1 | +13 (+2.36%) | 120,049 |
| 27 Apr 2023 | INR | 521.5 | 554 | 520.1 | 551.1 | 551.1 | +29.7 (+5.70%) | 277,119 |
| 26 Apr 2023 | INR | 517.95 | 522.5 | 516.65 | 521.4 | 521.4 | +3.05 (+0.59%) | 68,251 |
| 25 Apr 2023 | INR | 517.85 | 519.8 | 514.55 | 518.35 | 518.35 | +1.6 (+0.31%) | 49,247 |
