| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 512.45 | 518.5 | 507.65 | 516.75 | 516.75 | +5.35 (+1.05%) | 66,933 |
| 21 Apr 2023 | INR | 512.5 | 517 | 510.05 | 511.4 | 511.4 | -1.05 (-0.20%) | 63,307 |
| 20 Apr 2023 | INR | 511.1 | 515.4 | 509.95 | 512.45 | 512.45 | +0.4 (+0.08%) | 128,192 |
| 19 Apr 2023 | INR | 504.95 | 516.5 | 501 | 512.05 | 512.05 | +7.05 (+1.40%) | 255,501 |
| 18 Apr 2023 | INR | 489.95 | 507 | 489 | 505 | 505 | +14.9 (+3.04%) | 73,339 |
| 17 Apr 2023 | INR | 481.05 | 494.55 | 481.05 | 490.1 | 490.1 | -0.3 (-0.06%) | 36,237 |
| 13 Apr 2023 | INR | 491.5 | 494 | 487.05 | 490.4 | 490.4 | -1.1 (-0.22%) | 31,070 |
| 12 Apr 2023 | INR | 482.3 | 493 | 482.3 | 491.5 | 491.5 | +6.25 (+1.29%) | 26,128 |
| 11 Apr 2023 | INR | 487.85 | 495.2 | 483.95 | 485.25 | 485.25 | -2.6 (-0.53%) | 74,319 |
| 10 Apr 2023 | INR | 483.2 | 488.55 | 480.65 | 487.85 | 487.85 | +5.75 (+1.19%) | 41,149 |
| 6 Apr 2023 | INR | 476.05 | 488.85 | 476.05 | 482.1 | 482.1 | +2.2 (+0.46%) | 68,280 |
| 5 Apr 2023 | INR | 474.05 | 480.5 | 474.05 | 479.9 | 479.9 | +0.35 (+0.07%) | 58,401 |
| 3 Apr 2023 | INR | 466 | 481.9 | 464.45 | 479.55 | 479.55 | +14.55 (+3.13%) | 137,411 |
| 31 Mar 2023 | INR | 447.85 | 468 | 447.55 | 465 | 465 | +19.65 (+4.41%) | 88,222 |
| 29 Mar 2023 | INR | 449.65 | 451.55 | 444.3 | 445.35 | 445.35 | -4.3 (-0.96%) | 48,841 |
| 28 Mar 2023 | INR | 441.15 | 451.8 | 438.35 | 449.65 | 449.65 | +10 (+2.27%) | 110,926 |
| 27 Mar 2023 | INR | 422.55 | 442.4 | 422.55 | 439.65 | 439.65 | +14 (+3.29%) | 44,266 |
| 24 Mar 2023 | INR | 436.8 | 443.65 | 424.05 | 425.65 | 425.65 | -11.05 (-2.53%) | 23,878 |
| 23 Mar 2023 | INR | 433.05 | 441 | 432.65 | 436.7 | 436.7 | +0.35 (+0.08%) | 28,823 |
| 22 Mar 2023 | INR | 436.4 | 437.6 | 432.75 | 436.35 | 436.35 | +0.15 (+0.03%) | 11,518 |
| 21 Mar 2023 | INR | 445.6 | 446 | 435.1 | 436.2 | 436.2 | -8.8 (-1.98%) | 60,166 |
| 20 Mar 2023 | INR | 440.85 | 445.9 | 435.85 | 445 | 445 | +4.25 (+0.96%) | 46,636 |
| 17 Mar 2023 | INR | 440.1 | 441.6 | 433.15 | 440.75 | 440.75 | +8.15 (+1.88%) | 56,554 |
| 16 Mar 2023 | INR | 428.15 | 434.5 | 423 | 432.6 | 432.6 | +4.5 (+1.05%) | 24,551 |
| 15 Mar 2023 | INR | 417.05 | 430.5 | 416.8 | 428.1 | 428.1 | +11.9 (+2.86%) | 34,304 |
| 14 Mar 2023 | INR | 420 | 427.3 | 414.5 | 416.2 | 416.2 | -9.4 (-2.21%) | 16,476 |
| 13 Mar 2023 | INR | 428.9 | 431.7 | 424.05 | 425.6 | 425.6 | -3.3 (-0.77%) | 33,196 |
| 10 Mar 2023 | INR | 423 | 430.7 | 420.1 | 428.9 | 428.9 | +4.05 (+0.95%) | 76,238 |
| 9 Mar 2023 | INR | 423.7 | 429.15 | 423.7 | 424.85 | 424.85 | -0.95 (-0.22%) | 11,242 |
| 8 Mar 2023 | INR | 416.05 | 427.55 | 416.05 | 425.8 | 425.8 | +4.6 (+1.09%) | 29,595 |
