Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.8 (-24.22%) | 0 |
9 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
8 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
4 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.23 (+1.17%) | 0 |
1 Sep 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |
31 Aug 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
28 Aug 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
27 Aug 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
26 Aug 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
25 Aug 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
24 Aug 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.17 (+0.89%) | 0 |
21 Aug 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
20 Aug 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
19 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
18 Aug 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
17 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
14 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
13 Aug 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.25 (+1.33%) | 0 |
11 Aug 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
10 Aug 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
7 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
6 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
5 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |