Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
16 May 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
15 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 (-0.77%) | 0 |
14 May 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
11 May 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
10 May 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
9 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
8 May 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
7 May 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
4 May 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.15 (+0.79%) | 0 |
3 May 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
2 May 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
1 May 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 0 |
27 Apr 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
26 Apr 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.13 (+0.68%) | 0 |
25 Apr 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 0 |
23 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
20 Apr 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16 (-0.83%) | 0 |
19 Apr 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
18 Apr 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
17 Apr 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
16 Apr 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
13 Apr 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
12 Apr 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
11 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 0 |
10 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
9 Apr 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
6 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.31 (-1.62%) | 0 |