Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
4 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
3 Apr 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
2 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.38 (-2.00%) | 0 |
30 Mar 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.24 (+1.28%) | 0 |
28 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
27 Mar 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.31 (-1.62%) | 0 |
26 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.48 (+2.57%) | 0 |
23 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.36 (-1.89%) | 0 |
22 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.45 (-2.31%) | 0 |
21 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
19 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.2 (-1.02%) | 0 |
16 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
14 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
13 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
12 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 0 |
8 Mar 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
7 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
5 Mar 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.11 (+0.57%) | 0 |
2 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 0 |
1 Mar 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 (-0.98%) | 0 |
28 Feb 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 0 |
27 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.26 (-1.31%) | 0 |
26 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.19 (+0.97%) | 0 |
23 Feb 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.27 (+1.39%) | 0 |