Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
29 Nov 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
28 Nov 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |
27 Nov 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
24 Nov 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
23 Nov 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
21 Nov 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
20 Nov 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
17 Nov 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
16 Nov 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
15 Nov 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
14 Nov 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
13 Nov 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
10 Nov 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |
9 Nov 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
8 Nov 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
7 Nov 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
6 Nov 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
3 Nov 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
2 Nov 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
31 Oct 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
30 Oct 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
27 Oct 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
26 Oct 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
24 Oct 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
23 Oct 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
20 Oct 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |