Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
20 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
19 Nov 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
18 Nov 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
15 Nov 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
14 Nov 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
13 Nov 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
12 Nov 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
11 Nov 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
7 Nov 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.17 (-0.93%) | 0 |
6 Nov 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
5 Nov 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
4 Nov 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
1 Nov 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
31 Oct 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
30 Oct 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
29 Oct 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
28 Oct 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
25 Oct 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
24 Oct 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
23 Oct 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
22 Oct 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
21 Oct 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
17 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
16 Oct 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
15 Oct 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
14 Oct 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
11 Oct 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |