SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
USD |
31.36 |
31.39 |
31.21 |
31.375 |
31.375 |
+0.355 (+1.14%)
|
3,915 |
| 25 Aug 2023 |
USD |
31.06 |
31.14 |
30.9 |
31.02 |
31.02 |
-0.165 (-0.53%)
|
2,513 |
| 24 Aug 2023 |
USD |
31.18 |
31.35 |
31.08 |
31.185 |
31.185 |
+0.24 (+0.78%)
|
6,002 |
| 23 Aug 2023 |
USD |
30.88 |
30.945 |
30.64 |
30.945 |
30.945 |
+0.385 (+1.26%)
|
990 |
| 22 Aug 2023 |
USD |
30.53 |
30.68 |
30.31 |
30.56 |
30.56 |
+0.255 (+0.84%)
|
31,416 |
| 21 Aug 2023 |
USD |
30.08 |
30.74 |
30.08 |
30.305 |
30.305 |
-0.36 (-1.17%)
|
3,843 |
| 18 Aug 2023 |
USD |
30.8 |
30.81 |
30.46 |
30.665 |
30.665 |
-0.34 (-1.10%)
|
1,574 |
| 17 Aug 2023 |
USD |
30.96 |
31.11 |
30.9156 |
31.005 |
31.005 |
-0.12 (-0.39%)
|
1,145 |
| 16 Aug 2023 |
USD |
31.11 |
31.23 |
31.02 |
31.125 |
31.125 |
-0.13 (-0.42%)
|
2,569 |
| 15 Aug 2023 |
USD |
31.42 |
31.48 |
31.17 |
31.255 |
31.255 |
-0.25 (-0.79%)
|
2,637 |
| 14 Aug 2023 |
USD |
31.75 |
31.75 |
31.505 |
31.505 |
31.505 |
-0.205 (-0.65%)
|
524 |
| 11 Aug 2023 |
USD |
31.74 |
31.9 |
31.6 |
31.71 |
31.71 |
-0.39 (-1.21%)
|
449 |
| 10 Aug 2023 |
USD |
31.95 |
32.17 |
31.95 |
32.1 |
32.1 |
+0.28 (+0.88%)
|
1,950 |
| 9 Aug 2023 |
USD |
32 |
32 |
31.82 |
31.82 |
31.82 |
+0.055 (+0.17%)
|
2,062 |
| 8 Aug 2023 |
USD |
32.11 |
32.15 |
31.71 |
31.765 |
31.765 |
-0.34 (-1.06%)
|
2,276 |
| 7 Aug 2023 |
USD |
31.85 |
32.11 |
31.73 |
32.105 |
32.105 |
+0.025 (+0.08%)
|
22,612 |
| 4 Aug 2023 |
USD |
31.78 |
32.17 |
31.77 |
32.08 |
32.08 |
+0.55 (+1.74%)
|
2,461 |
| 3 Aug 2023 |
USD |
31.83 |
32.23 |
31.53 |
31.53 |
31.53 |
-0.54 (-1.68%)
|
2,094 |
| 2 Aug 2023 |
USD |
32.22 |
32.34 |
32.01 |
32.07 |
32.07 |
-0.29 (-0.90%)
|
2,470 |
| 1 Aug 2023 |
USD |
32.5 |
32.61 |
32.36 |
32.36 |
32.36 |
-0.34 (-1.04%)
|
2,141 |
| 31 Jul 2023 |
USD |
32.52 |
32.76 |
32.45 |
32.7 |
32.7 |
+0.13 (+0.40%)
|
3,999 |
| 28 Jul 2023 |
USD |
32.79 |
32.79 |
32.48 |
32.57 |
32.57 |
-0.11 (-0.34%)
|
1,577 |
| 27 Jul 2023 |
USD |
33.29 |
33.42 |
32.68 |
32.68 |
32.68 |
-0.38 (-1.15%)
|
1,031 |
| 26 Jul 2023 |
USD |
32.42 |
33.09 |
32.42 |
33.06 |
33.06 |
+0.035 (+0.11%)
|
7,788 |
| 25 Jul 2023 |
USD |
33.21 |
33.24 |
32.88 |
33.025 |
33.025 |
+0.05 (+0.15%)
|
2,603 |
| 24 Jul 2023 |
USD |
32.92 |
33.1 |
32.92 |
32.975 |
32.975 |
+0.005 (+0.02%)
|
8,724 |
| 21 Jul 2023 |
USD |
32.82 |
32.99 |
32.77 |
32.97 |
32.97 |
+0.28 (+0.86%)
|
1,533 |
| 20 Jul 2023 |
USD |
33.05 |
33.06 |
32.69 |
32.69 |
32.69 |
-0.04 (-0.12%)
|
504 |
| 19 Jul 2023 |
USD |
32.7 |
32.85 |
32.58 |
32.73 |
32.73 |
+0.215 (+0.66%)
|
709 |
| 18 Jul 2023 |
USD |
32.64 |
32.79 |
32.47 |
32.515 |
32.515 |
-0.16 (-0.49%)
|
11,372 |
