SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
32.65 |
32.86 |
32.49 |
32.675 |
32.675 |
+0.015 (+0.05%)
|
1,654 |
| 14 Jul 2023 |
USD |
32.65 |
32.73 |
32.61 |
32.66 |
32.66 |
+0.075 (+0.23%)
|
658 |
| 13 Jul 2023 |
USD |
32.59 |
32.68 |
32.51 |
32.585 |
32.585 |
+0.015 (+0.05%)
|
21,463 |
| 12 Jul 2023 |
USD |
32.26 |
32.59 |
32.23 |
32.57 |
32.57 |
+0.63 (+1.97%)
|
4,896 |
| 11 Jul 2023 |
USD |
31.88 |
31.94 |
31.73 |
31.94 |
31.94 |
+0.44 (+1.40%)
|
2,200 |
| 10 Jul 2023 |
USD |
31.52 |
31.58 |
31.47 |
31.5 |
31.5 |
-0.08 (-0.25%)
|
11,487 |
| 7 Jul 2023 |
USD |
31.55 |
31.64 |
31.43 |
31.58 |
31.58 |
+0.26 (+0.83%)
|
312 |
| 6 Jul 2023 |
USD |
31.69 |
31.9 |
31.29 |
31.32 |
31.32 |
-0.74 (-2.31%)
|
1,249 |
| 5 Jul 2023 |
USD |
31.95 |
32.06 |
31.82 |
32.06 |
32.06 |
+0.065 (+0.20%)
|
7,232 |
| 4 Jul 2023 |
USD |
31.92 |
32 |
31.92 |
31.995 |
31.995 |
+0.105 (+0.33%)
|
1,156 |
| 3 Jul 2023 |
USD |
31.46 |
31.89 |
31.46 |
31.89 |
31.89 |
+0.68 (+2.18%)
|
2,218 |
| 30 Jun 2023 |
USD |
31.37 |
31.56 |
31.17 |
31.21 |
31.21 |
+0.165 (+0.53%)
|
498 |
| 29 Jun 2023 |
USD |
31.06 |
31.2 |
31 |
31.045 |
31.045 |
-0.12 (-0.39%)
|
2,749 |
| 28 Jun 2023 |
USD |
31.24 |
31.35 |
31.05 |
31.165 |
31.165 |
+0.125 (+0.40%)
|
5,609 |
| 27 Jun 2023 |
USD |
30.99 |
31.04 |
30.8 |
31.04 |
31.04 |
+0.53 (+1.74%)
|
4,127 |
| 26 Jun 2023 |
USD |
30.25 |
30.51 |
30.14 |
30.51 |
30.51 |
+0.23 (+0.76%)
|
1,499 |
| 23 Jun 2023 |
USD |
30.1 |
30.6 |
30.1 |
30.28 |
30.28 |
-0.36 (-1.17%)
|
11,991 |
| 22 Jun 2023 |
USD |
31.08 |
31.17 |
30.64 |
30.64 |
30.64 |
-0.525 (-1.68%)
|
875 |
| 21 Jun 2023 |
USD |
31.22 |
31.37 |
31.14 |
31.165 |
31.165 |
-0.19 (-0.61%)
|
469 |
| 20 Jun 2023 |
USD |
31.64 |
31.64 |
31.355 |
31.355 |
31.355 |
-0.235 (-0.74%)
|
2,275 |
| 19 Jun 2023 |
USD |
31.75 |
31.81 |
31.58 |
31.59 |
31.59 |
-0.485 (-1.51%)
|
1,999 |
| 16 Jun 2023 |
USD |
31.95 |
32.19 |
31.89 |
32.075 |
32.075 |
+0.135 (+0.42%)
|
2,109 |
| 15 Jun 2023 |
USD |
31.74 |
31.94 |
31.73 |
31.94 |
31.94 |
-0.035 (-0.11%)
|
5,715 |
| 14 Jun 2023 |
USD |
31.82 |
31.975 |
31.77 |
31.975 |
31.975 |
+0.225 (+0.71%)
|
1,478 |
| 13 Jun 2023 |
USD |
31.64 |
32.29 |
31.52 |
31.75 |
31.75 |
+0.135 (+0.43%)
|
826 |
| 12 Jun 2023 |
USD |
31.71 |
31.9 |
31.57 |
31.615 |
31.615 |
-0.165 (-0.52%)
|
2,471 |
| 9 Jun 2023 |
USD |
31.68 |
31.92 |
31.68 |
31.78 |
31.78 |
+0.02 (+0.06%)
|
1,874 |
| 8 Jun 2023 |
USD |
31.8 |
32.02 |
31.76 |
31.76 |
31.76 |
-0.04 (-0.13%)
|
677 |
| 7 Jun 2023 |
USD |
31.69 |
31.85 |
31.6 |
31.8 |
31.8 |
+0.235 (+0.74%)
|
2,919 |
| 6 Jun 2023 |
USD |
31.3 |
31.565 |
31.3 |
31.565 |
31.565 |
+0.11 (+0.35%)
|
415 |
