SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
USD |
31.35 |
31.55 |
31.35 |
31.455 |
31.455 |
+0.035 (+0.11%)
|
5,853 |
| 2 Jun 2023 |
USD |
31.1 |
31.42 |
30.8 |
31.42 |
31.42 |
+0.625 (+2.03%)
|
143,797 |
| 1 Jun 2023 |
USD |
30.84 |
31.02 |
30.53 |
30.795 |
30.795 |
+0.17 (+0.56%)
|
1,242 |
| 31 May 2023 |
USD |
30.55 |
30.82 |
30.54 |
30.625 |
30.625 |
-0.09 (-0.29%)
|
943 |
| 30 May 2023 |
USD |
30.66 |
30.82 |
30.6 |
30.715 |
30.715 |
+0.38 (+1.25%)
|
3,879 |
| 26 May 2023 |
USD |
30.14 |
30.45 |
30.11 |
30.335 |
30.335 |
+0.275 (+0.91%)
|
1,635 |
| 25 May 2023 |
USD |
30.4 |
30.46 |
30.06 |
30.06 |
30.06 |
-0.465 (-1.52%)
|
4,102 |
| 24 May 2023 |
USD |
30.75 |
30.88 |
30.48 |
30.525 |
30.525 |
-0.675 (-2.16%)
|
1,250 |
| 23 May 2023 |
USD |
31.2 |
31.23 |
30.94 |
31.2 |
31.2 |
+0.13 (+0.42%)
|
1,246 |
| 22 May 2023 |
USD |
31.03 |
31.07 |
30.99 |
31.07 |
31.07 |
+0.11 (+0.36%)
|
595 |
| 19 May 2023 |
USD |
30.96 |
31.14 |
30.93 |
30.96 |
30.96 |
-0.105 (-0.34%)
|
4,002 |
| 18 May 2023 |
USD |
31.02 |
31.23 |
30.91 |
31.065 |
31.065 |
+0.03 (+0.10%)
|
5,488 |
| 17 May 2023 |
USD |
31.13 |
31.13 |
30.93 |
31.035 |
31.035 |
-0.245 (-0.78%)
|
671 |
| 16 May 2023 |
USD |
31.56 |
31.74 |
31.27 |
31.28 |
31.28 |
-0.4 (-1.26%)
|
1,183 |
| 15 May 2023 |
USD |
31.78 |
31.8 |
31.62 |
31.68 |
31.68 |
+0.205 (+0.65%)
|
955 |
| 12 May 2023 |
USD |
31.72 |
31.81 |
31.475 |
31.475 |
31.475 |
-0.195 (-0.62%)
|
387 |
| 11 May 2023 |
USD |
32.14 |
32.24 |
31.64 |
31.67 |
31.67 |
-0.335 (-1.05%)
|
531 |
| 10 May 2023 |
USD |
31.71 |
32.06 |
31.7 |
32.005 |
32.005 |
+0.3 (+0.95%)
|
423 |
| 9 May 2023 |
USD |
31.99 |
31.99 |
31.33 |
31.705 |
31.705 |
-0.315 (-0.98%)
|
1,111 |
| 5 May 2023 |
USD |
31.81 |
32.06 |
31.63 |
32.02 |
32.02 |
+0.505 (+1.60%)
|
13,320 |
| 4 May 2023 |
USD |
31.34 |
31.52 |
30.76 |
31.515 |
31.515 |
-0.035 (-0.11%)
|
611 |
| 3 May 2023 |
USD |
31.22 |
32.16 |
31.22 |
31.55 |
31.55 |
+0.335 (+1.07%)
|
2,488 |
| 2 May 2023 |
USD |
31.85 |
31.85 |
31.215 |
31.215 |
31.215 |
-0.83 (-2.59%)
|
2,605 |
| 28 Apr 2023 |
USD |
31.65 |
32.05 |
31.51 |
32.045 |
32.045 |
+0.68 (+2.17%)
|
1,392 |
| 27 Apr 2023 |
USD |
30.92 |
31.365 |
30.42 |
31.365 |
31.365 |
-0.015 (-0.05%)
|
1,661 |
| 26 Apr 2023 |
USD |
31.1 |
31.41 |
31.07 |
31.38 |
31.38 |
+0.015 (+0.05%)
|
4,248 |
| 25 Apr 2023 |
USD |
31.37 |
31.43 |
31.3 |
31.365 |
31.365 |
+0.035 (+0.11%)
|
2,052 |
| 24 Apr 2023 |
USD |
31.52 |
31.59 |
31.33 |
31.33 |
31.33 |
-0.09 (-0.29%)
|
490 |
| 21 Apr 2023 |
USD |
31.36 |
31.48 |
31.33 |
31.42 |
31.42 |
-0.05 (-0.16%)
|
2,242 |
| 20 Apr 2023 |
USD |
31.53 |
31.7 |
31.47 |
31.47 |
31.47 |
-0.08 (-0.25%)
|
911 |
