SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
31.55 |
31.55 |
31.3 |
31.55 |
31.55 |
+0.025 (+0.08%)
|
4,798 |
| 18 Apr 2023 |
USD |
31.61 |
31.7 |
31.43 |
31.525 |
31.525 |
+0.135 (+0.43%)
|
7,805 |
| 17 Apr 2023 |
USD |
31.16 |
31.44 |
30.99 |
31.39 |
31.39 |
+0.235 (+0.75%)
|
1,070 |
| 14 Apr 2023 |
USD |
31.58 |
31.69 |
31.155 |
31.155 |
31.155 |
-0.175 (-0.56%)
|
5,040 |
| 13 Apr 2023 |
USD |
31.62 |
31.77 |
31.22 |
31.33 |
31.33 |
-0.43 (-1.35%)
|
76,222 |
| 12 Apr 2023 |
USD |
31.73 |
31.94 |
31.65 |
31.76 |
31.76 |
+0.22 (+0.70%)
|
500 |
| 11 Apr 2023 |
USD |
31.61 |
31.7 |
31.4949 |
31.54 |
31.54 |
+0.32 (+1.02%)
|
1,776 |
| 6 Apr 2023 |
USD |
31.12 |
31.52 |
31.12 |
31.22 |
31.22 |
-0.27 (-0.86%)
|
1,587 |
| 5 Apr 2023 |
USD |
31.36 |
31.49 |
31.26 |
31.49 |
31.49 |
+0.065 (+0.21%)
|
1,469 |
| 4 Apr 2023 |
USD |
31.53 |
31.77 |
31.425 |
31.425 |
31.425 |
-0.22 (-0.70%)
|
3,080 |
| 3 Apr 2023 |
USD |
31.58 |
31.9 |
31.41 |
31.645 |
31.645 |
+0.335 (+1.07%)
|
1,716 |
| 31 Mar 2023 |
USD |
31.03 |
31.36 |
30.93 |
31.31 |
31.31 |
+0.21 (+0.68%)
|
6,269 |
| 30 Mar 2023 |
USD |
30.86 |
31.1 |
30.79 |
31.1 |
31.1 |
+0.63 (+2.07%)
|
5,689 |
| 29 Mar 2023 |
USD |
30.33 |
30.57 |
30.06 |
30.47 |
30.47 |
+0.37 (+1.23%)
|
1,144 |
| 28 Mar 2023 |
USD |
30.17 |
30.45 |
29.92 |
30.1 |
30.1 |
-0.095 (-0.31%)
|
3,083 |
| 27 Mar 2023 |
USD |
30.1 |
30.38 |
30 |
30.195 |
30.195 |
+0.5 (+1.68%)
|
59,468 |
| 24 Mar 2023 |
USD |
29.67 |
29.74 |
29.32 |
29.695 |
29.695 |
-0.38 (-1.26%)
|
17,281 |
| 23 Mar 2023 |
USD |
29.95 |
30.17 |
29.711 |
30.075 |
30.075 |
-0.11 (-0.36%)
|
32,831 |
| 22 Mar 2023 |
USD |
30.53 |
30.74 |
30.07 |
30.185 |
30.185 |
-0.455 (-1.48%)
|
2,786 |
| 21 Mar 2023 |
USD |
30.9 |
30.97 |
30.64 |
30.64 |
30.64 |
+0.02 (+0.07%)
|
138,249 |
| 20 Mar 2023 |
USD |
30.53 |
30.62 |
30.07 |
30.62 |
30.62 |
-0.165 (-0.54%)
|
1,537 |
| 17 Mar 2023 |
USD |
31.69 |
31.69 |
30.72 |
30.785 |
30.785 |
-0.34 (-1.09%)
|
2,815 |
| 16 Mar 2023 |
USD |
31.59 |
31.63 |
31.03 |
31.125 |
31.125 |
+0.04 (+0.13%)
|
607 |
| 15 Mar 2023 |
USD |
31.38 |
31.38 |
30.94 |
31.085 |
31.085 |
-0.565 (-1.79%)
|
1,875 |
| 14 Mar 2023 |
USD |
31.3 |
31.75 |
31.29 |
31.65 |
31.65 |
+0.49 (+1.57%)
|
16,598 |
| 13 Mar 2023 |
USD |
31 |
31.56 |
30.76 |
31.16 |
31.16 |
-0.49 (-1.55%)
|
3,455 |
| 10 Mar 2023 |
USD |
31.62 |
31.84 |
31.43 |
31.65 |
31.65 |
-0.63 (-1.95%)
|
3,226 |
| 9 Mar 2023 |
USD |
32.37 |
32.53 |
32.28 |
32.28 |
32.28 |
-0.285 (-0.88%)
|
2,107 |
| 8 Mar 2023 |
USD |
32.15 |
32.565 |
32.15 |
32.565 |
32.565 |
+0.135 (+0.42%)
|
2,432 |
| 7 Mar 2023 |
USD |
33.11 |
33.11 |
32.43 |
32.43 |
32.43 |
-0.7 (-2.11%)
|
17,199 |
