SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
USD |
32.92 |
33.13 |
32.88 |
33.13 |
33.13 |
+0.315 (+0.96%)
|
1,970 |
| 3 Mar 2023 |
USD |
32.58 |
32.815 |
32.4 |
32.815 |
32.815 |
+0.59 (+1.83%)
|
537 |
| 2 Mar 2023 |
USD |
32 |
32.225 |
32 |
32.225 |
32.225 |
+0.16 (+0.50%)
|
1,443 |
| 1 Mar 2023 |
USD |
32.59 |
32.71 |
32.065 |
32.065 |
32.065 |
-1.03 (-3.11%)
|
2,754 |
| 28 Feb 2023 |
USD |
32.91 |
33.095 |
32.74 |
33.095 |
33.095 |
+0.215 (+0.65%)
|
17,786 |
| 27 Feb 2023 |
USD |
32.76 |
33.01 |
32.76 |
32.88 |
32.88 |
+0.18 (+0.55%)
|
1,679 |
| 24 Feb 2023 |
USD |
32.96 |
33.02 |
32.66 |
32.7 |
32.7 |
-0.23 (-0.70%)
|
1,577 |
| 23 Feb 2023 |
USD |
33 |
33.09 |
32.93 |
32.93 |
32.93 |
-0.115 (-0.35%)
|
853 |
| 22 Feb 2023 |
USD |
33.11 |
33.24 |
33.045 |
33.045 |
33.045 |
-0.09 (-0.27%)
|
1,474 |
| 21 Feb 2023 |
USD |
33.32 |
33.43 |
33.135 |
33.135 |
33.135 |
-0.415 (-1.24%)
|
968 |
| 20 Feb 2023 |
USD |
33.51 |
33.85 |
33.5 |
33.55 |
33.55 |
+0.135 (+0.40%)
|
4,128 |
| 17 Feb 2023 |
USD |
33.51 |
33.64 |
33.415 |
33.415 |
33.415 |
-0.345 (-1.02%)
|
2,540 |
| 16 Feb 2023 |
USD |
34 |
34.16 |
33.42 |
33.76 |
33.76 |
0.0 (0.0%)
|
2,858 |
| 15 Feb 2023 |
USD |
33.74 |
33.88 |
33.6 |
33.76 |
33.76 |
-0.2 (-0.59%)
|
668 |
| 14 Feb 2023 |
USD |
34.2 |
34.39 |
33.96 |
33.96 |
33.96 |
-0.135 (-0.40%)
|
2,005 |
| 13 Feb 2023 |
USD |
33.77 |
34.11 |
33.75 |
34.095 |
34.095 |
+0.29 (+0.86%)
|
1,368 |
| 10 Feb 2023 |
USD |
33.83 |
34.07 |
33.66 |
33.805 |
33.805 |
-0.405 (-1.18%)
|
1,448 |
| 9 Feb 2023 |
USD |
34.32 |
34.55 |
34.1764 |
34.21 |
34.21 |
-0.04 (-0.12%)
|
3,519 |
| 8 Feb 2023 |
USD |
34.28 |
34.36 |
34.24 |
34.25 |
34.25 |
+0.11 (+0.32%)
|
1,623 |
| 7 Feb 2023 |
USD |
34.45 |
34.55 |
34.03 |
34.14 |
34.14 |
-0.245 (-0.71%)
|
46,871 |
| 6 Feb 2023 |
USD |
34.4 |
34.65 |
34.18 |
34.385 |
34.385 |
-0.335 (-0.96%)
|
4,556 |
| 3 Feb 2023 |
USD |
35.44 |
35.7 |
34.6 |
34.72 |
34.72 |
-0.745 (-2.10%)
|
1,764 |
| 2 Feb 2023 |
USD |
34.56 |
35.465 |
34.56 |
35.465 |
35.465 |
+1.33 (+3.90%)
|
2,556 |
| 1 Feb 2023 |
USD |
34.23 |
34.38 |
34.13 |
34.135 |
34.135 |
+0.085 (+0.25%)
|
9,012 |
| 31 Jan 2023 |
USD |
33.94 |
34.14 |
33.73 |
34.05 |
34.05 |
-0.135 (-0.39%)
|
9,382 |
| 30 Jan 2023 |
USD |
34.02 |
34.37 |
34 |
34.185 |
34.185 |
+0.15 (+0.44%)
|
15,103 |
| 27 Jan 2023 |
USD |
33.64 |
34.12 |
33.64 |
34.035 |
34.035 |
+0.325 (+0.96%)
|
756 |
| 26 Jan 2023 |
USD |
33.86 |
33.9 |
33.48 |
33.71 |
33.71 |
+0.165 (+0.49%)
|
5,176 |
| 25 Jan 2023 |
USD |
33.5 |
33.57 |
33.45 |
33.545 |
33.545 |
-0.16 (-0.47%)
|
594 |
| 24 Jan 2023 |
USD |
33.33 |
33.705 |
33.33 |
33.705 |
33.705 |
+0.23 (+0.69%)
|
18,584 |
