SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
33.34 |
33.5111 |
33.12 |
33.475 |
33.475 |
+0.63 (+1.92%)
|
7,159 |
| 20 Jan 2023 |
USD |
32.83 |
32.86 |
32.71 |
32.845 |
32.845 |
-0.04 (-0.12%)
|
6,425 |
| 19 Jan 2023 |
USD |
32.76 |
33.09 |
32.71 |
32.885 |
32.885 |
-0.275 (-0.83%)
|
2,187 |
| 18 Jan 2023 |
USD |
33.5 |
33.56 |
33.16 |
33.16 |
33.16 |
-0.165 (-0.50%)
|
3,203 |
| 17 Jan 2023 |
USD |
33.37 |
33.37 |
32.96 |
33.325 |
33.325 |
+0.075 (+0.23%)
|
3,087 |
| 16 Jan 2023 |
USD |
33.25 |
33.38 |
33.04 |
33.25 |
33.25 |
+0.115 (+0.35%)
|
1,051 |
| 13 Jan 2023 |
USD |
33.3 |
33.53 |
33.07 |
33.135 |
33.135 |
+0.035 (+0.11%)
|
193 |
| 12 Jan 2023 |
USD |
32.96 |
33.31 |
32.72 |
33.1 |
33.1 |
+0.515 (+1.58%)
|
1,128 |
| 11 Jan 2023 |
USD |
32.04 |
32.585 |
32.03 |
32.585 |
32.585 |
+0.815 (+2.57%)
|
847 |
| 10 Jan 2023 |
USD |
31.75 |
32.03 |
31.75 |
31.77 |
31.77 |
-0.4 (-1.24%)
|
485 |
| 9 Jan 2023 |
USD |
31.98 |
32.17 |
31.9 |
32.17 |
32.17 |
+0.53 (+1.68%)
|
2,290 |
| 6 Jan 2023 |
USD |
31.1 |
31.69 |
31.09 |
31.64 |
31.64 |
+0.45 (+1.44%)
|
901 |
| 5 Jan 2023 |
USD |
31.95 |
32.05 |
31.19 |
31.19 |
31.19 |
-0.8 (-2.50%)
|
853 |
| 4 Jan 2023 |
USD |
31.69 |
32 |
31.59 |
31.99 |
31.99 |
+0.665 (+2.12%)
|
1,364 |
| 3 Jan 2023 |
USD |
31.74 |
31.89 |
31.21 |
31.325 |
31.325 |
-0.105 (-0.33%)
|
2,486 |
| 30 Dec 2022 |
USD |
31.47 |
31.55 |
31.35 |
31.43 |
31.43 |
+0.045 (+0.14%)
|
2,539 |
| 29 Dec 2022 |
USD |
31.18 |
31.42 |
31.01 |
31.385 |
31.385 |
+0.155 (+0.50%)
|
1,556 |
| 28 Dec 2022 |
USD |
31.54 |
31.6 |
31.23 |
31.23 |
31.23 |
-0.04 (-0.13%)
|
14,936 |
| 23 Dec 2022 |
USD |
31.16 |
31.28 |
31.15 |
31.27 |
31.27 |
+0.205 (+0.66%)
|
5,317 |
| 22 Dec 2022 |
USD |
31.45 |
31.51 |
31.06 |
31.065 |
31.065 |
-0.55 (-1.74%)
|
2,003 |
| 21 Dec 2022 |
USD |
31.28 |
31.615 |
31.23 |
31.615 |
31.615 |
+0.525 (+1.69%)
|
15,116 |
| 20 Dec 2022 |
USD |
30.96 |
31.22 |
30.91 |
31.09 |
31.09 |
-0.375 (-1.19%)
|
3,431 |
| 19 Dec 2022 |
USD |
31.6 |
31.8 |
31.465 |
31.465 |
31.465 |
-0.055 (-0.17%)
|
4,479 |
| 16 Dec 2022 |
USD |
32.18 |
32.53 |
31.52 |
31.52 |
31.52 |
-0.735 (-2.28%)
|
260,368 |
| 15 Dec 2022 |
USD |
32.92 |
32.92 |
32.15 |
32.255 |
32.255 |
-0.965 (-2.90%)
|
48,702 |
| 14 Dec 2022 |
USD |
32.73 |
33.22 |
32.73 |
33.22 |
33.22 |
+0.325 (+0.99%)
|
1,134 |
| 13 Dec 2022 |
USD |
32.4 |
33.46 |
32.37 |
32.895 |
32.895 |
+0.725 (+2.25%)
|
2,721 |
| 12 Dec 2022 |
USD |
32.32 |
32.34 |
32.17 |
32.17 |
32.17 |
-0.275 (-0.85%)
|
3,193 |
| 9 Dec 2022 |
USD |
32.4 |
32.49 |
32.4 |
32.445 |
32.445 |
+0.04 (+0.12%)
|
471 |
| 8 Dec 2022 |
USD |
31.94 |
32.52 |
31.94 |
32.405 |
32.405 |
+0.31 (+0.97%)
|
4,414 |
