SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
31.78 |
32.16 |
31.78 |
32.095 |
32.095 |
-0.095 (-0.30%)
|
899 |
| 6 Dec 2022 |
USD |
32.22 |
32.42 |
32.19 |
32.19 |
32.19 |
-0.335 (-1.03%)
|
1,982 |
| 5 Dec 2022 |
USD |
32.88 |
32.88 |
32.5 |
32.525 |
32.525 |
-0.03 (-0.09%)
|
530 |
| 2 Dec 2022 |
USD |
32.79 |
32.83 |
32.43 |
32.555 |
32.555 |
-0.18 (-0.55%)
|
2,107 |
| 1 Dec 2022 |
USD |
32.84 |
33.26 |
32.735 |
32.735 |
32.735 |
+0.755 (+2.36%)
|
2,252 |
| 30 Nov 2022 |
USD |
32.36 |
32.4 |
31.98 |
31.98 |
31.98 |
0.0 (0.0%)
|
1,568 |
| 29 Nov 2022 |
USD |
31.93 |
32.14 |
31.69 |
31.98 |
31.98 |
-0.19 (-0.59%)
|
2,011 |
| 28 Nov 2022 |
USD |
32.35 |
32.52 |
32.17 |
32.17 |
32.17 |
-0.27 (-0.83%)
|
370 |
| 25 Nov 2022 |
USD |
32.45 |
32.45 |
32.31 |
32.44 |
32.44 |
-0.08 (-0.25%)
|
499 |
| 24 Nov 2022 |
USD |
32.23 |
32.6 |
32.23 |
32.52 |
32.52 |
+0.32 (+0.99%)
|
583 |
| 23 Nov 2022 |
USD |
32.2 |
32.34 |
32.08 |
32.2 |
32.2 |
+0.115 (+0.36%)
|
1,379 |
| 22 Nov 2022 |
USD |
32 |
32.18 |
31.93 |
32.085 |
32.085 |
+0.265 (+0.83%)
|
2,003 |
| 21 Nov 2022 |
USD |
31.85 |
32.07 |
31.79 |
31.82 |
31.82 |
-0.09 (-0.28%)
|
17,783 |
| 18 Nov 2022 |
USD |
31.9 |
32.1174 |
31.8372 |
31.91 |
31.91 |
+0.405 (+1.29%)
|
2,365 |
| 17 Nov 2022 |
USD |
31.58 |
31.96 |
31.39 |
31.505 |
31.505 |
-0.475 (-1.49%)
|
1,216 |
| 16 Nov 2022 |
USD |
32.1 |
32.37 |
31.9 |
31.98 |
31.98 |
-0.15 (-0.47%)
|
12,599 |
| 15 Nov 2022 |
USD |
32 |
32.25 |
32 |
32.13 |
32.13 |
+0.07 (+0.22%)
|
1,393 |
| 14 Nov 2022 |
USD |
32.23 |
32.4 |
32.06 |
32.06 |
32.06 |
-0.375 (-1.16%)
|
570 |
| 11 Nov 2022 |
USD |
31.85 |
32.73 |
31.85 |
32.435 |
32.435 |
+0.22 (+0.68%)
|
4,068 |
| 10 Nov 2022 |
USD |
30.29 |
32.24 |
30.29 |
32.215 |
32.215 |
+1.46 (+4.75%)
|
10,211 |
| 9 Nov 2022 |
USD |
30.52 |
30.755 |
30.44 |
30.755 |
30.755 |
-0.1 (-0.32%)
|
420 |
| 8 Nov 2022 |
USD |
30.27 |
30.855 |
30.27 |
30.855 |
30.855 |
+0.43 (+1.41%)
|
19,552 |
| 7 Nov 2022 |
USD |
30.58 |
30.74 |
30.4 |
30.425 |
30.425 |
+0.255 (+0.85%)
|
489 |
| 4 Nov 2022 |
USD |
30.02 |
30.51 |
30.02 |
30.17 |
30.17 |
+0.31 (+1.04%)
|
517 |
| 3 Nov 2022 |
USD |
29.86 |
30.08 |
29.37 |
29.86 |
29.86 |
-0.58 (-1.91%)
|
4,632 |
| 2 Nov 2022 |
USD |
30.8 |
30.83 |
30.26 |
30.44 |
30.44 |
-0.34 (-1.10%)
|
9,449 |
| 1 Nov 2022 |
USD |
31.14 |
31.24 |
30.78 |
30.78 |
30.78 |
+0.12 (+0.39%)
|
1,476 |
| 31 Oct 2022 |
USD |
30.87 |
30.87 |
30.5649 |
30.66 |
30.66 |
+0.155 (+0.51%)
|
587 |
| 28 Oct 2022 |
USD |
30.25 |
30.505 |
30.22 |
30.505 |
30.505 |
+0.06 (+0.20%)
|
898 |
| 27 Oct 2022 |
USD |
30.35 |
30.7 |
30.31 |
30.445 |
30.445 |
+0.03 (+0.10%)
|
1,653 |
