SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
USD |
30.33 |
30.5 |
30.27 |
30.415 |
30.415 |
+0.44 (+1.47%)
|
6,713 |
| 25 Oct 2022 |
USD |
29.08 |
29.975 |
29.02 |
29.975 |
29.975 |
+0.945 (+3.26%)
|
954 |
| 24 Oct 2022 |
USD |
28.9 |
29.31 |
28.9 |
29.03 |
29.03 |
+0.315 (+1.10%)
|
1,641 |
| 21 Oct 2022 |
USD |
28.63 |
28.93 |
28.53 |
28.715 |
28.715 |
-0.42 (-1.44%)
|
1,986 |
| 20 Oct 2022 |
USD |
29.1 |
29.32 |
28.76 |
29.135 |
29.135 |
+0.095 (+0.33%)
|
3,216 |
| 19 Oct 2022 |
USD |
29.35 |
29.35 |
29.04 |
29.04 |
29.04 |
-0.48 (-1.63%)
|
1,011 |
| 18 Oct 2022 |
USD |
29.48 |
29.87 |
29.48 |
29.52 |
29.52 |
+0.17 (+0.58%)
|
13,569 |
| 17 Oct 2022 |
USD |
28.49 |
29.36 |
28.49 |
29.35 |
29.35 |
+0.61 (+2.12%)
|
545 |
| 14 Oct 2022 |
USD |
28.94 |
29.18 |
28.74 |
28.74 |
28.74 |
+0.185 (+0.65%)
|
794 |
| 13 Oct 2022 |
USD |
28.61 |
28.88 |
27.97 |
28.555 |
28.555 |
-0.075 (-0.26%)
|
771 |
| 12 Oct 2022 |
USD |
28.81 |
28.91 |
28.61 |
28.63 |
28.63 |
-0.015 (-0.05%)
|
2,952 |
| 11 Oct 2022 |
USD |
28.57 |
28.645 |
28.32 |
28.645 |
28.645 |
-0.12 (-0.42%)
|
7,247 |
| 10 Oct 2022 |
USD |
28.75 |
28.94 |
28.75 |
28.765 |
28.765 |
-0.295 (-1.02%)
|
1,386 |
| 7 Oct 2022 |
USD |
29.51 |
29.54 |
29 |
29.06 |
29.06 |
-0.68 (-2.29%)
|
2,555 |
| 6 Oct 2022 |
USD |
29.88 |
30.16 |
29.64 |
29.74 |
29.74 |
+0.065 (+0.22%)
|
7,802 |
| 5 Oct 2022 |
USD |
30.7 |
30.7 |
29.63 |
29.675 |
29.675 |
-0.95 (-3.10%)
|
14,174 |
| 4 Oct 2022 |
USD |
30.44 |
30.79 |
30.37 |
30.625 |
30.625 |
+0.545 (+1.81%)
|
8,214 |
| 3 Oct 2022 |
USD |
29.83 |
30.11 |
29.75 |
30.08 |
30.08 |
+0.335 (+1.13%)
|
6,901 |
| 30 Sep 2022 |
USD |
29.48 |
29.745 |
29.41 |
29.745 |
29.745 |
+0.505 (+1.73%)
|
2,362 |
| 29 Sep 2022 |
USD |
29.48 |
29.56 |
29.19 |
29.24 |
29.24 |
-0.41 (-1.38%)
|
7,754 |
| 28 Sep 2022 |
USD |
28.97 |
29.65 |
28.81 |
29.65 |
29.65 |
+0.19 (+0.64%)
|
6,811 |
| 27 Sep 2022 |
USD |
29.51 |
30.08 |
29.46 |
29.46 |
29.46 |
-0.44 (-1.47%)
|
10,603 |
| 26 Sep 2022 |
USD |
30.46 |
30.5 |
29.9 |
29.9 |
29.9 |
-0.78 (-2.54%)
|
1,964 |
| 23 Sep 2022 |
USD |
30.88 |
31.18 |
30.56 |
30.68 |
30.68 |
-0.465 (-1.49%)
|
555 |
| 22 Sep 2022 |
USD |
31.51 |
31.61 |
31.08 |
31.145 |
31.145 |
-0.945 (-2.94%)
|
1,519 |
| 21 Sep 2022 |
USD |
31.68 |
32.16 |
31.68 |
32.09 |
32.09 |
+0.065 (+0.20%)
|
1,917 |
| 20 Sep 2022 |
USD |
32.69 |
32.87 |
31.91 |
32.025 |
32.025 |
-0.745 (-2.27%)
|
4,722 |
| 16 Sep 2022 |
USD |
33 |
33.11 |
32.69 |
32.77 |
32.77 |
-0.635 (-1.90%)
|
846 |
| 15 Sep 2022 |
USD |
33.33 |
33.59 |
33.33 |
33.405 |
33.405 |
-0.2 (-0.60%)
|
846 |
| 14 Sep 2022 |
USD |
34.07 |
34.07 |
33.605 |
33.605 |
33.605 |
-0.485 (-1.42%)
|
1,338 |
