SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
35.28 |
35.39 |
34.09 |
34.09 |
34.09 |
-1.02 (-2.91%)
|
7,344 |
| 12 Sep 2022 |
USD |
35 |
35.15 |
34.63 |
35.11 |
35.11 |
+0.41 (+1.18%)
|
11,702 |
| 9 Sep 2022 |
USD |
34.64 |
34.77 |
34.53 |
34.7 |
34.7 |
+0.355 (+1.03%)
|
6,298 |
| 8 Sep 2022 |
USD |
34.33 |
34.47 |
34.18 |
34.345 |
34.345 |
+0.34 (+1.00%)
|
451 |
| 7 Sep 2022 |
USD |
33.88 |
34.005 |
33.7 |
34.005 |
34.005 |
+0.25 (+0.74%)
|
372 |
| 6 Sep 2022 |
USD |
33.74 |
33.95 |
33.73 |
33.755 |
33.755 |
+0.065 (+0.19%)
|
654 |
| 5 Sep 2022 |
USD |
33.79 |
33.79 |
33.67 |
33.69 |
33.69 |
-0.515 (-1.51%)
|
390 |
| 2 Sep 2022 |
USD |
33.9 |
34.27 |
33.86 |
34.205 |
34.205 |
+0.69 (+2.06%)
|
1,859 |
| 1 Sep 2022 |
USD |
34.06 |
34.06 |
33.49 |
33.515 |
33.515 |
-0.84 (-2.45%)
|
1,828 |
| 31 Aug 2022 |
USD |
34.3 |
34.64 |
34.24 |
34.355 |
34.355 |
-0.245 (-0.71%)
|
1,575 |
| 30 Aug 2022 |
USD |
34.97 |
34.97 |
34.5 |
34.6 |
34.6 |
-0.565 (-1.61%)
|
3,318 |
| 26 Aug 2022 |
USD |
35.71 |
35.84 |
35.165 |
35.165 |
35.165 |
-0.265 (-0.75%)
|
1,217 |
| 25 Aug 2022 |
USD |
35.36 |
35.67 |
35.32 |
35.43 |
35.43 |
+0.1 (+0.28%)
|
1,801 |
| 24 Aug 2022 |
USD |
34.97 |
35.33 |
34.94 |
35.33 |
35.33 |
+0.14 (+0.40%)
|
246 |
| 23 Aug 2022 |
USD |
35.48 |
35.5214 |
35.19 |
35.19 |
35.19 |
-0.48 (-1.35%)
|
275 |
| 22 Aug 2022 |
USD |
36.3 |
36.3 |
35.58 |
35.67 |
35.67 |
-0.515 (-1.42%)
|
3,284 |
| 19 Aug 2022 |
USD |
36.27 |
36.63 |
36.16 |
36.185 |
36.185 |
-0.67 (-1.82%)
|
740 |
| 18 Aug 2022 |
USD |
36.85 |
37.06 |
36.61 |
36.855 |
36.855 |
+0.05 (+0.14%)
|
368 |
| 17 Aug 2022 |
USD |
37.06 |
37.1 |
36.79 |
36.805 |
36.805 |
-0.47 (-1.26%)
|
37,326 |
| 16 Aug 2022 |
USD |
37.07 |
37.275 |
37.07 |
37.275 |
37.275 |
+0.035 (+0.09%)
|
5,639 |
| 15 Aug 2022 |
USD |
37.49 |
37.49 |
37.15 |
37.24 |
37.24 |
+0.165 (+0.45%)
|
715 |
| 12 Aug 2022 |
USD |
36.64 |
37.09 |
36.64 |
37.075 |
37.075 |
+0.045 (+0.12%)
|
2,501 |
| 11 Aug 2022 |
USD |
36.86 |
37.15 |
36.86 |
37.03 |
37.03 |
+0.3 (+0.82%)
|
646 |
| 10 Aug 2022 |
USD |
36.23 |
36.82 |
36.23 |
36.73 |
36.73 |
+0.755 (+2.10%)
|
1,438 |
| 9 Aug 2022 |
USD |
35.94 |
36.24 |
35.85 |
35.975 |
35.975 |
-0.145 (-0.40%)
|
259 |
| 8 Aug 2022 |
USD |
35.76 |
36.17 |
35.74 |
36.12 |
36.12 |
+0.78 (+2.21%)
|
712 |
| 5 Aug 2022 |
USD |
36.09 |
36.09 |
35.34 |
35.34 |
35.34 |
-0.56 (-1.56%)
|
462 |
| 4 Aug 2022 |
USD |
35.93 |
35.93 |
35.77 |
35.9 |
35.9 |
-0.11 (-0.31%)
|
1,914 |
| 3 Aug 2022 |
USD |
35.79 |
36.07 |
35.63 |
36.01 |
36.01 |
-0.07 (-0.19%)
|
9,968 |
| 2 Aug 2022 |
USD |
36.38 |
36.38 |
36 |
36.08 |
36.08 |
-0.315 (-0.87%)
|
12,433 |
