SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
36.23 |
36.56 |
36.23 |
36.395 |
36.395 |
+0.06 (+0.17%)
|
3,892 |
| 29 Jul 2022 |
USD |
36.39 |
36.47 |
36.12 |
36.335 |
36.335 |
+0.33 (+0.92%)
|
404 |
| 28 Jul 2022 |
USD |
35.29 |
36.005 |
35.11 |
36.005 |
36.005 |
+1.015 (+2.90%)
|
3,239 |
| 27 Jul 2022 |
USD |
35.14 |
35.32 |
34.93 |
34.99 |
34.99 |
+0.04 (+0.11%)
|
1,686 |
| 26 Jul 2022 |
USD |
34.96 |
35.04 |
34.95 |
34.95 |
34.95 |
-0.12 (-0.34%)
|
512 |
| 25 Jul 2022 |
USD |
35.09 |
35.1 |
34.99 |
35.07 |
35.07 |
+0.03 (+0.09%)
|
1,455 |
| 22 Jul 2022 |
USD |
34.77 |
35.04 |
34.45 |
35.04 |
35.04 |
+0.71 (+2.07%)
|
1,042 |
| 21 Jul 2022 |
USD |
34.36 |
34.52 |
34.22 |
34.33 |
34.33 |
-0.255 (-0.74%)
|
942 |
| 20 Jul 2022 |
USD |
34.39 |
34.7 |
34.31 |
34.585 |
34.585 |
+0.49 (+1.44%)
|
450 |
| 19 Jul 2022 |
USD |
33.9 |
34.095 |
33.85 |
34.095 |
34.095 |
+0.13 (+0.38%)
|
462 |
| 18 Jul 2022 |
USD |
33.98 |
34.03 |
33.81 |
33.965 |
33.965 |
+0.24 (+0.71%)
|
9,360 |
| 15 Jul 2022 |
USD |
33.27 |
33.725 |
33.17 |
33.725 |
33.725 |
+0.595 (+1.80%)
|
1,175 |
| 14 Jul 2022 |
USD |
33.28 |
33.28 |
32.92 |
33.13 |
33.13 |
-0.385 (-1.15%)
|
887 |
| 13 Jul 2022 |
USD |
33.81 |
33.89 |
33.33 |
33.515 |
33.515 |
-0.36 (-1.06%)
|
1,189 |
| 12 Jul 2022 |
USD |
33.83 |
33.9251 |
33.54 |
33.875 |
33.875 |
+0.135 (+0.40%)
|
2,555 |
| 11 Jul 2022 |
USD |
33.89 |
33.89 |
33.6 |
33.74 |
33.74 |
-0.365 (-1.07%)
|
9 |
| 8 Jul 2022 |
USD |
33.99 |
34.18 |
33.97 |
34.105 |
34.105 |
-0.175 (-0.51%)
|
1,321 |
| 7 Jul 2022 |
USD |
33.95 |
34.38 |
33.95 |
34.28 |
34.28 |
+0.335 (+0.99%)
|
1,617 |
| 6 Jul 2022 |
USD |
33.97 |
34.07 |
33.89 |
33.945 |
33.945 |
+0.585 (+1.75%)
|
1,258 |
| 5 Jul 2022 |
USD |
33.86 |
34.17 |
33.36 |
33.36 |
33.36 |
-0.63 (-1.85%)
|
6,778 |
| 4 Jul 2022 |
USD |
34.04 |
34.11 |
33.93 |
33.99 |
33.99 |
+0.135 (+0.40%)
|
5,286 |
| 1 Jul 2022 |
USD |
33.58 |
34 |
33.54 |
33.855 |
33.855 |
+0.215 (+0.64%)
|
3,183 |
| 30 Jun 2022 |
USD |
33.51 |
33.77 |
33.5 |
33.64 |
33.64 |
-0.27 (-0.80%)
|
2,227 |
| 29 Jun 2022 |
USD |
35.05 |
35.05 |
33.91 |
33.91 |
33.91 |
-0.75 (-2.16%)
|
12,220 |
| 28 Jun 2022 |
USD |
34.75 |
35 |
34.66 |
34.66 |
34.66 |
-0.04 (-0.12%)
|
10,730 |
| 27 Jun 2022 |
USD |
34.59 |
34.74 |
34.29 |
34.7 |
34.7 |
+0.365 (+1.06%)
|
3,682 |
| 24 Jun 2022 |
USD |
34.01 |
34.335 |
34.01 |
34.335 |
34.335 |
+0.655 (+1.94%)
|
3,551 |
| 23 Jun 2022 |
USD |
33.26 |
33.68 |
33.26 |
33.68 |
33.68 |
+0.205 (+0.61%)
|
6,738 |
| 22 Jun 2022 |
USD |
32.71 |
33.475 |
32.71 |
33.475 |
33.475 |
+0.045 (+0.13%)
|
9,042 |
| 21 Jun 2022 |
USD |
33.35 |
33.45 |
33.22 |
33.43 |
33.43 |
+0.265 (+0.80%)
|
1,126 |
