SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
USD |
33.78 |
34.15 |
33.77 |
34.12 |
34.12 |
+0.6 (+1.79%)
|
2,809 |
| 6 Aug 2024 |
USD |
33.21 |
33.71 |
32.92 |
33.52 |
33.52 |
-0.05 (-0.15%)
|
5,971 |
| 5 Aug 2024 |
USD |
33.51 |
33.57 |
31.87 |
33.57 |
33.57 |
-0.055 (-0.16%)
|
2,141 |
| 2 Aug 2024 |
USD |
33.85 |
34.02 |
33.625 |
33.625 |
33.625 |
-0.12 (-0.36%)
|
11,297 |
| 1 Aug 2024 |
USD |
33.64 |
34.09 |
33.64 |
33.745 |
33.745 |
-0.175 (-0.52%)
|
1,305 |
| 31 Jul 2024 |
USD |
33.92 |
34.03 |
33.58 |
33.92 |
33.92 |
+0.37 (+1.10%)
|
6,289 |
| 30 Jul 2024 |
USD |
33.59 |
33.69 |
33.55 |
33.55 |
33.55 |
+0.085 (+0.25%)
|
1,154 |
| 29 Jul 2024 |
USD |
33.57 |
33.69 |
33.34 |
33.465 |
33.465 |
+0.235 (+0.71%)
|
7,314 |
| 26 Jul 2024 |
USD |
33.13 |
33.23 |
33.13 |
33.23 |
33.23 |
-0.095 (-0.29%)
|
425 |
| 25 Jul 2024 |
USD |
33.19 |
33.325 |
33.18 |
33.325 |
33.325 |
-0.305 (-0.91%)
|
6 |
| 24 Jul 2024 |
USD |
33.66 |
33.74 |
33.55 |
33.63 |
33.63 |
-0.125 (-0.37%)
|
1,296 |
| 23 Jul 2024 |
USD |
33.71 |
33.87 |
33.62 |
33.755 |
33.755 |
+0.125 (+0.37%)
|
9,830 |
| 22 Jul 2024 |
USD |
33.62 |
33.63 |
33.38 |
33.63 |
33.63 |
+0.28 (+0.84%)
|
785 |
| 19 Jul 2024 |
USD |
33.48 |
33.55 |
33.35 |
33.35 |
33.35 |
-0.63 (-1.85%)
|
381 |
| 18 Jul 2024 |
USD |
33.78 |
34.07 |
33.78 |
33.98 |
33.98 |
+0.04 (+0.12%)
|
3,191 |
| 17 Jul 2024 |
USD |
33.53 |
34.03 |
33.46 |
33.94 |
33.94 |
+0.465 (+1.39%)
|
6,734 |
| 16 Jul 2024 |
USD |
33.37 |
33.55 |
33.35 |
33.475 |
33.475 |
+0.09 (+0.27%)
|
1,604 |
| 15 Jul 2024 |
USD |
33.42 |
33.51 |
33.05 |
33.385 |
33.385 |
+0.175 (+0.53%)
|
9,676 |
| 12 Jul 2024 |
USD |
33.23 |
33.27 |
33.15 |
33.21 |
33.21 |
+0.25 (+0.76%)
|
1,027 |
| 11 Jul 2024 |
USD |
32.29 |
32.99 |
32.2 |
32.96 |
32.96 |
+0.92 (+2.87%)
|
16,050 |
| 10 Jul 2024 |
USD |
32.02 |
32.14 |
32 |
32.04 |
32.04 |
+0.21 (+0.66%)
|
30,883 |
| 9 Jul 2024 |
USD |
32.01 |
32.11 |
31.8 |
31.83 |
31.83 |
-0.07 (-0.22%)
|
6,320 |
| 8 Jul 2024 |
USD |
31.95 |
32.07 |
31.9 |
31.9 |
31.9 |
+0.07 (+0.22%)
|
1,992 |
| 5 Jul 2024 |
USD |
31.84 |
31.99 |
31.83 |
31.83 |
31.83 |
-0.04 (-0.13%)
|
7,083 |
| 4 Jul 2024 |
USD |
31.87 |
31.9 |
31.79 |
31.87 |
31.87 |
+0.025 (+0.08%)
|
2,889 |
| 3 Jul 2024 |
USD |
31.75 |
31.99 |
31.73 |
31.845 |
31.845 |
+0.165 (+0.52%)
|
2,900 |
| 2 Jul 2024 |
USD |
31.51 |
31.77 |
31.46 |
31.68 |
31.68 |
+0.24 (+0.76%)
|
7,025 |
| 1 Jul 2024 |
USD |
31.9 |
32.11 |
31.44 |
31.44 |
31.44 |
-0.23 (-0.73%)
|
2,255 |
| 28 Jun 2024 |
USD |
31.6 |
31.75 |
31.6 |
31.67 |
31.67 |
+0.195 (+0.62%)
|
5,067 |
| 27 Jun 2024 |
USD |
31.32 |
31.48 |
31.31 |
31.475 |
31.475 |
+0.05 (+0.16%)
|
14,063 |
