SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
USD |
33.04 |
33.26 |
33.02 |
33.165 |
33.165 |
-0.12 (-0.36%)
|
1,955 |
| 17 Jun 2022 |
USD |
32.91 |
33.39 |
32.88 |
33.285 |
33.285 |
+0.165 (+0.50%)
|
1,270 |
| 16 Jun 2022 |
USD |
33.37 |
33.4 |
32.85 |
33.12 |
33.12 |
-0.195 (-0.59%)
|
1,562 |
| 15 Jun 2022 |
USD |
33.2 |
33.48 |
32.94 |
33.315 |
33.315 |
+0.3 (+0.91%)
|
3,411 |
| 14 Jun 2022 |
USD |
33.54 |
33.54 |
32.98 |
33.015 |
33.015 |
-0.435 (-1.30%)
|
12,345 |
| 13 Jun 2022 |
USD |
34.91 |
34.91 |
33.33 |
33.45 |
33.45 |
-1.465 (-4.20%)
|
58,816 |
| 10 Jun 2022 |
USD |
35.73 |
35.73 |
34.74 |
34.915 |
34.915 |
-1.16 (-3.22%)
|
2,013 |
| 9 Jun 2022 |
USD |
36.52 |
36.52 |
35.99 |
36.075 |
36.075 |
-0.625 (-1.70%)
|
22,482 |
| 8 Jun 2022 |
USD |
36.92 |
37.13 |
36.67 |
36.7 |
36.7 |
+0.1 (+0.27%)
|
614 |
| 7 Jun 2022 |
USD |
36.64 |
36.64 |
36.33 |
36.6 |
36.6 |
-0.22 (-0.60%)
|
34,658 |
| 6 Jun 2022 |
USD |
37.09 |
37.18 |
36.82 |
36.82 |
36.82 |
+0.155 (+0.42%)
|
1,361 |
| 1 Jun 2022 |
USD |
37.16 |
37.47 |
36.665 |
36.665 |
36.665 |
-0.455 (-1.23%)
|
1,190 |
| 31 May 2022 |
USD |
37.6 |
37.6 |
37.12 |
37.12 |
37.12 |
-0.6 (-1.59%)
|
3,011 |
| 30 May 2022 |
USD |
37.82 |
37.9 |
37.67 |
37.72 |
37.72 |
+0.24 (+0.64%)
|
947 |
| 27 May 2022 |
USD |
36.9 |
37.54 |
36.9 |
37.48 |
37.48 |
+0.505 (+1.37%)
|
683 |
| 26 May 2022 |
USD |
36.59 |
37 |
36.59 |
36.975 |
36.975 |
+0.435 (+1.19%)
|
2,520 |
| 25 May 2022 |
USD |
36.67 |
36.67 |
36.33 |
36.54 |
36.54 |
+0.655 (+1.83%)
|
8,024 |
| 24 May 2022 |
USD |
36.25 |
36.29 |
35.79 |
35.885 |
35.885 |
-0.535 (-1.47%)
|
1,927 |
| 23 May 2022 |
USD |
36.25 |
36.67 |
36.24 |
36.42 |
36.42 |
+0.61 (+1.70%)
|
671 |
| 20 May 2022 |
USD |
35.85 |
36.33 |
35.81 |
35.81 |
35.81 |
-0.135 (-0.38%)
|
661 |
| 19 May 2022 |
USD |
36.16 |
36.21 |
35.83 |
35.945 |
35.945 |
-0.705 (-1.92%)
|
956 |
| 18 May 2022 |
USD |
37.12 |
37.14 |
36.65 |
36.65 |
36.65 |
-0.3 (-0.81%)
|
528 |
| 17 May 2022 |
USD |
37.05 |
37.13 |
36.95 |
36.95 |
36.95 |
+0.31 (+0.85%)
|
6,352 |
| 16 May 2022 |
USD |
36.61 |
36.75 |
36.26 |
36.64 |
36.64 |
+0.14 (+0.38%)
|
1,475 |
| 13 May 2022 |
USD |
36.02 |
36.5 |
35.94 |
36.5 |
36.5 |
+0.705 (+1.97%)
|
2,524 |
| 12 May 2022 |
USD |
35.63 |
35.795 |
35.56 |
35.795 |
35.795 |
-0.475 (-1.31%)
|
3,608 |
| 11 May 2022 |
USD |
36.07 |
36.44 |
35.58 |
36.27 |
36.27 |
+0.515 (+1.44%)
|
918 |
| 10 May 2022 |
USD |
36.28 |
36.4 |
35.755 |
35.755 |
35.755 |
-0.63 (-1.73%)
|
54,477 |
| 9 May 2022 |
USD |
37.32 |
37.32 |
36.385 |
36.385 |
36.385 |
-1.26 (-3.35%)
|
59,282 |
| 6 May 2022 |
USD |
37.88 |
38.07 |
37.28 |
37.645 |
37.645 |
-0.455 (-1.19%)
|
3,899 |
