SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
39.02 |
39.02 |
38.1 |
38.1 |
38.1 |
-0.105 (-0.27%)
|
7,823 |
| 4 May 2022 |
USD |
38.36 |
38.69 |
38.205 |
38.205 |
38.205 |
-0.52 (-1.34%)
|
2,915 |
| 3 May 2022 |
USD |
38.52 |
38.725 |
38.26 |
38.725 |
38.725 |
-1.245 (-3.11%)
|
2,542 |
| 29 Apr 2022 |
USD |
40.78 |
40.78 |
39.97 |
39.97 |
39.97 |
-0.18 (-0.45%)
|
1,118 |
| 28 Apr 2022 |
USD |
40.6 |
40.63 |
40.15 |
40.15 |
40.15 |
-0.4 (-0.99%)
|
1,657 |
| 27 Apr 2022 |
USD |
40.59 |
40.81 |
40.4 |
40.55 |
40.55 |
-0.33 (-0.81%)
|
3,289 |
| 26 Apr 2022 |
USD |
40.93 |
41.22 |
40.87 |
40.88 |
40.88 |
+0.315 (+0.78%)
|
939 |
| 25 Apr 2022 |
USD |
40.92 |
41.09 |
40.53 |
40.565 |
40.565 |
-0.945 (-2.28%)
|
18,327 |
| 22 Apr 2022 |
USD |
41.83 |
42.05 |
41.51 |
41.51 |
41.51 |
-0.68 (-1.61%)
|
1,158 |
| 21 Apr 2022 |
USD |
42.33 |
42.42 |
42.18 |
42.19 |
42.19 |
+0.2 (+0.48%)
|
3,046 |
| 20 Apr 2022 |
USD |
41.71 |
41.99 |
41.43 |
41.99 |
41.99 |
+0.56 (+1.35%)
|
833 |
| 19 Apr 2022 |
USD |
41.35 |
41.5 |
40.88 |
41.43 |
41.43 |
+0.095 (+0.23%)
|
2,145 |
| 14 Apr 2022 |
USD |
41.4 |
41.41 |
41.22 |
41.335 |
41.335 |
+0.205 (+0.50%)
|
504 |
| 13 Apr 2022 |
USD |
41.03 |
41.26 |
40.95 |
41.13 |
41.13 |
-0.085 (-0.21%)
|
257 |
| 12 Apr 2022 |
USD |
41.01 |
41.28 |
40.78 |
41.215 |
41.215 |
+0.03 (+0.07%)
|
1,201 |
| 11 Apr 2022 |
USD |
41.5 |
41.57 |
41.07 |
41.185 |
41.185 |
-0.26 (-0.63%)
|
439 |
| 8 Apr 2022 |
USD |
41.41 |
41.53 |
41.38 |
41.445 |
41.445 |
+0.225 (+0.55%)
|
350 |
| 7 Apr 2022 |
USD |
41.79 |
41.8 |
41.22 |
41.22 |
41.22 |
-0.26 (-0.63%)
|
970 |
| 6 Apr 2022 |
USD |
41.78 |
41.78 |
41.18 |
41.48 |
41.48 |
-0.295 (-0.71%)
|
5,044 |
| 5 Apr 2022 |
USD |
41.9 |
42.05 |
41.55 |
41.775 |
41.775 |
+0.08 (+0.19%)
|
1,033 |
| 4 Apr 2022 |
USD |
41.98 |
42.11 |
41.695 |
41.695 |
41.695 |
+0.03 (+0.07%)
|
3,312 |
| 1 Apr 2022 |
USD |
41.83 |
41.83 |
41.45 |
41.665 |
41.665 |
-0.26 (-0.62%)
|
3,192 |
| 31 Mar 2022 |
USD |
42.23 |
42.23 |
41.75 |
41.925 |
41.925 |
+0.04 (+0.10%)
|
2,098 |
| 30 Mar 2022 |
USD |
42.41 |
42.41 |
41.885 |
41.885 |
41.885 |
+0.09 (+0.22%)
|
5,185 |
| 29 Mar 2022 |
USD |
41.28 |
41.8 |
41.08 |
41.795 |
41.795 |
+0.875 (+2.14%)
|
8,878 |
| 28 Mar 2022 |
USD |
40.65 |
41.01 |
40.65 |
40.92 |
40.92 |
+0.33 (+0.81%)
|
16,033 |
| 25 Mar 2022 |
USD |
40.28 |
40.65 |
40.25 |
40.59 |
40.59 |
+0.49 (+1.22%)
|
9,430 |
| 24 Mar 2022 |
USD |
40.18 |
40.48 |
40.1 |
40.1 |
40.1 |
-0.21 (-0.52%)
|
17,828 |
| 23 Mar 2022 |
USD |
40.89 |
40.89 |
40.16 |
40.31 |
40.31 |
-0.33 (-0.81%)
|
2,163 |
| 22 Mar 2022 |
USD |
40.47 |
40.86 |
40.47 |
40.64 |
40.64 |
-0.07 (-0.17%)
|
3,484 |
