SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
40.57 |
40.77 |
40.52 |
40.71 |
40.71 |
-0.13 (-0.32%)
|
30,893 |
| 18 Mar 2022 |
USD |
40.38 |
40.84 |
40.38 |
40.84 |
40.84 |
+0.16 (+0.39%)
|
2,730 |
| 17 Mar 2022 |
USD |
40.23 |
40.68 |
40.07 |
40.68 |
40.68 |
+0.6 (+1.50%)
|
7,366 |
| 16 Mar 2022 |
USD |
39.73 |
40.29 |
39.73 |
40.08 |
40.08 |
+0.575 (+1.46%)
|
2,555 |
| 15 Mar 2022 |
USD |
39.59 |
39.7 |
39.17 |
39.505 |
39.505 |
-0.08 (-0.20%)
|
1,049 |
| 14 Mar 2022 |
USD |
40.3 |
40.3 |
39.585 |
39.585 |
39.585 |
-0.39 (-0.98%)
|
520 |
| 11 Mar 2022 |
USD |
40.17 |
40.38 |
39.97 |
39.975 |
39.975 |
+0.4 (+1.01%)
|
4,866 |
| 10 Mar 2022 |
USD |
39.79 |
40 |
39.46 |
39.575 |
39.575 |
-0.345 (-0.86%)
|
5,579 |
| 9 Mar 2022 |
USD |
39.68 |
39.94 |
39.58 |
39.92 |
39.92 |
+0.905 (+2.32%)
|
7,827 |
| 8 Mar 2022 |
USD |
39.3 |
39.32 |
39.015 |
39.015 |
39.015 |
-0.585 (-1.48%)
|
2,819 |
| 7 Mar 2022 |
USD |
39.15 |
39.72 |
39.15 |
39.6 |
39.6 |
+0.11 (+0.28%)
|
1,666 |
| 4 Mar 2022 |
USD |
39.67 |
39.74 |
39.33 |
39.49 |
39.49 |
-0.095 (-0.24%)
|
20,228 |
| 3 Mar 2022 |
USD |
39.7 |
39.99 |
39.585 |
39.585 |
39.585 |
-0.09 (-0.23%)
|
843 |
| 2 Mar 2022 |
USD |
39.2 |
39.84 |
39.09 |
39.675 |
39.675 |
+0.425 (+1.08%)
|
7,507 |
| 1 Mar 2022 |
USD |
39.49 |
39.56 |
39.23 |
39.25 |
39.25 |
-0.6 (-1.51%)
|
45,169 |
| 28 Feb 2022 |
USD |
39.61 |
39.91 |
39.41 |
39.85 |
39.85 |
+0.18 (+0.45%)
|
26,563 |
| 25 Feb 2022 |
USD |
38.96 |
39.67 |
38.69 |
39.67 |
39.67 |
+1.27 (+3.31%)
|
8,184 |
| 24 Feb 2022 |
USD |
38.39 |
38.56 |
38.05 |
38.4 |
38.4 |
-0.92 (-2.34%)
|
8,739 |
| 23 Feb 2022 |
USD |
39.61 |
39.69 |
39.28 |
39.32 |
39.32 |
-0.185 (-0.47%)
|
13,243 |
| 22 Feb 2022 |
USD |
39.18 |
39.52 |
38.81 |
39.505 |
39.505 |
+0.13 (+0.33%)
|
1,018 |
| 21 Feb 2022 |
USD |
39.85 |
39.87 |
39.375 |
39.375 |
39.375 |
-0.35 (-0.88%)
|
1,397 |
| 18 Feb 2022 |
USD |
40.08 |
40.08 |
39.725 |
39.725 |
39.725 |
-0.195 (-0.49%)
|
3,084 |
| 17 Feb 2022 |
USD |
40.08 |
40.36 |
39.92 |
39.92 |
39.92 |
-0.055 (-0.14%)
|
13,168 |
| 16 Feb 2022 |
USD |
40.06 |
40.1 |
39.63 |
39.975 |
39.975 |
+0.185 (+0.46%)
|
1,921 |
| 15 Feb 2022 |
USD |
39.51 |
39.91 |
39.51 |
39.79 |
39.79 |
+0.3 (+0.76%)
|
1,597 |
| 14 Feb 2022 |
USD |
39.79 |
39.92 |
39.37 |
39.49 |
39.49 |
-0.72 (-1.79%)
|
859 |
| 11 Feb 2022 |
USD |
39.91 |
40.21 |
39.78 |
40.21 |
40.21 |
-0.495 (-1.22%)
|
8,480 |
| 10 Feb 2022 |
USD |
40.72 |
40.98 |
40.45 |
40.705 |
40.705 |
+0.23 (+0.57%)
|
1,292 |
| 9 Feb 2022 |
USD |
39.97 |
40.52 |
39.97 |
40.475 |
40.475 |
+0.495 (+1.24%)
|
664 |
| 8 Feb 2022 |
USD |
40.13 |
40.13 |
39.85 |
39.98 |
39.98 |
-0.19 (-0.47%)
|
2,546 |
