SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
40.06 |
40.18 |
40.02 |
40.17 |
40.17 |
+0.135 (+0.34%)
|
855 |
| 4 Feb 2022 |
USD |
40.65 |
40.93 |
39.95 |
40.035 |
40.035 |
-0.88 (-2.15%)
|
2,489 |
| 3 Feb 2022 |
USD |
41.06 |
41.06 |
40.88 |
40.915 |
40.915 |
-0.155 (-0.38%)
|
9,666 |
| 2 Feb 2022 |
USD |
40.81 |
41.07 |
40.3 |
41.07 |
41.07 |
+0.57 (+1.41%)
|
3,326 |
| 1 Feb 2022 |
USD |
40.65 |
40.85 |
40.4 |
40.5 |
40.5 |
+0.245 (+0.61%)
|
2,627 |
| 31 Jan 2022 |
USD |
40.24 |
40.26 |
39.98 |
40.255 |
40.255 |
+0.94 (+2.39%)
|
2,272 |
| 28 Jan 2022 |
USD |
39.51 |
39.51 |
38.96 |
39.315 |
39.315 |
-0.71 (-1.77%)
|
5,048 |
| 27 Jan 2022 |
USD |
39.8 |
40.35 |
39.8 |
40.025 |
40.025 |
-0.58 (-1.43%)
|
1,085 |
| 26 Jan 2022 |
USD |
40.13 |
40.84 |
40.1 |
40.605 |
40.605 |
+0.77 (+1.93%)
|
11,329 |
| 25 Jan 2022 |
USD |
40.07 |
40.16 |
39.5 |
39.835 |
39.835 |
+0.265 (+0.67%)
|
2,445 |
| 24 Jan 2022 |
USD |
40.85 |
40.87 |
39.38 |
39.57 |
39.57 |
-1.205 (-2.96%)
|
12,132 |
| 21 Jan 2022 |
USD |
40.69 |
40.82 |
40.33 |
40.775 |
40.775 |
-0.51 (-1.24%)
|
2,054 |
| 20 Jan 2022 |
USD |
40.77 |
41.285 |
40.77 |
41.285 |
41.285 |
-0.155 (-0.37%)
|
1,189 |
| 19 Jan 2022 |
USD |
41.11 |
41.59 |
41.11 |
41.44 |
41.44 |
-0.025 (-0.06%)
|
14,857 |
| 18 Jan 2022 |
USD |
41.52 |
41.74 |
41.4 |
41.465 |
41.465 |
-0.445 (-1.06%)
|
1,108 |
| 17 Jan 2022 |
USD |
41.73 |
41.98 |
41.73 |
41.91 |
41.91 |
+0.315 (+0.76%)
|
733 |
| 14 Jan 2022 |
USD |
42.22 |
42.35 |
41.595 |
41.595 |
41.595 |
-0.77 (-1.82%)
|
318 |
| 13 Jan 2022 |
USD |
42.11 |
42.365 |
41.79 |
42.365 |
42.365 |
+0.28 (+0.67%)
|
1,281 |
| 12 Jan 2022 |
USD |
42.05 |
42.22 |
41.76 |
42.085 |
42.085 |
+0.42 (+1.01%)
|
12,045 |
| 11 Jan 2022 |
USD |
41.8 |
41.98 |
41.51 |
41.665 |
41.665 |
+0.02 (+0.05%)
|
15,786 |
| 10 Jan 2022 |
USD |
42.38 |
42.38 |
41.645 |
41.645 |
41.645 |
-0.64 (-1.51%)
|
2,897 |
| 7 Jan 2022 |
USD |
42.66 |
42.66 |
42.12 |
42.285 |
42.285 |
-0.085 (-0.20%)
|
400 |
| 6 Jan 2022 |
USD |
42.39 |
42.49 |
42.06 |
42.37 |
42.37 |
-0.635 (-1.48%)
|
2,269 |
| 5 Jan 2022 |
USD |
43.31 |
43.31 |
43.005 |
43.005 |
43.005 |
-0.395 (-0.91%)
|
844 |
| 4 Jan 2022 |
USD |
43.12 |
43.4 |
43.05 |
43.4 |
43.4 |
+0.22 (+0.51%)
|
7,900 |
| 31 Dec 2021 |
USD |
43.21 |
43.22 |
43.13 |
43.18 |
43.18 |
-0.095 (-0.22%)
|
117 |
| 30 Dec 2021 |
USD |
43.12 |
43.275 |
42.88 |
43.275 |
43.275 |
+0.375 (+0.87%)
|
2,621 |
| 29 Dec 2021 |
USD |
42.79 |
43.17 |
42.64 |
42.9 |
42.9 |
+0.81 (+1.92%)
|
3,747 |
| 24 Dec 2021 |
USD |
42.34 |
42.34 |
42.0119 |
42.09 |
42.09 |
-0.02 (-0.05%)
|
1,166 |
| 23 Dec 2021 |
USD |
42.2 |
42.35 |
42.11 |
42.11 |
42.11 |
+0.19 (+0.45%)
|
6,148 |
