SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
41.65 |
41.99 |
41.65 |
41.92 |
41.92 |
+0.265 (+0.64%)
|
468 |
| 21 Dec 2021 |
USD |
41.68 |
41.79 |
41.39 |
41.655 |
41.655 |
+0.625 (+1.52%)
|
7,836 |
| 20 Dec 2021 |
USD |
41.31 |
41.32 |
40.93 |
41.03 |
41.03 |
-1.085 (-2.58%)
|
5,043 |
| 17 Dec 2021 |
USD |
42.02 |
42.18 |
41.81 |
42.115 |
42.115 |
+0.105 (+0.25%)
|
9,017 |
| 16 Dec 2021 |
USD |
42.22 |
42.27 |
42.01 |
42.01 |
42.01 |
+0.45 (+1.08%)
|
20,190 |
| 15 Dec 2021 |
USD |
41.42 |
41.69 |
41.42 |
41.56 |
41.56 |
+0.03 (+0.07%)
|
1,244 |
| 14 Dec 2021 |
USD |
42.03 |
42.03 |
41.53 |
41.53 |
41.53 |
-0.16 (-0.38%)
|
2,025 |
| 13 Dec 2021 |
USD |
41.72 |
41.83 |
41.54 |
41.69 |
41.69 |
-0.125 (-0.30%)
|
1,895 |
| 10 Dec 2021 |
USD |
42.09 |
42.09 |
41.75 |
41.815 |
41.815 |
-0.12 (-0.29%)
|
1,963 |
| 9 Dec 2021 |
USD |
42.29 |
42.33 |
41.86 |
41.935 |
41.935 |
-0.25 (-0.59%)
|
5,896 |
| 8 Dec 2021 |
USD |
42.03 |
42.24 |
41.92 |
42.185 |
42.185 |
+0.215 (+0.51%)
|
7,519 |
| 7 Dec 2021 |
USD |
42.08 |
42.08 |
41.88 |
41.97 |
41.97 |
+0.26 (+0.62%)
|
478,955 |
| 6 Dec 2021 |
USD |
41.07 |
41.71 |
40.99 |
41.71 |
41.71 |
+0.94 (+2.31%)
|
4,759 |
| 3 Dec 2021 |
USD |
41.36 |
41.36 |
40.68 |
40.77 |
40.77 |
-0.045 (-0.11%)
|
1,911 |
| 2 Dec 2021 |
USD |
40.41 |
40.815 |
40.22 |
40.815 |
40.815 |
-0.525 (-1.27%)
|
9,841 |
| 1 Dec 2021 |
USD |
40.92 |
41.34 |
40.89 |
41.34 |
41.34 |
+0.435 (+1.06%)
|
11,431 |
| 30 Nov 2021 |
USD |
41.76 |
41.76 |
40.71 |
40.905 |
40.905 |
-0.285 (-0.69%)
|
1,757 |
| 29 Nov 2021 |
USD |
41.4 |
41.45 |
41.19 |
41.19 |
41.19 |
+0.19 (+0.46%)
|
4,493 |
| 26 Nov 2021 |
USD |
41.52 |
41.66 |
41 |
41 |
41 |
-1.345 (-3.18%)
|
2,127 |
| 25 Nov 2021 |
USD |
42.59 |
42.59 |
42.27 |
42.345 |
42.345 |
+0.34 (+0.81%)
|
8,513 |
| 24 Nov 2021 |
USD |
42.57 |
42.57 |
41.7 |
42.005 |
42.005 |
+0.2 (+0.48%)
|
791 |
| 23 Nov 2021 |
USD |
41.92 |
41.92 |
41.64 |
41.805 |
41.805 |
-0.165 (-0.39%)
|
4,626 |
| 22 Nov 2021 |
USD |
41.96 |
42.04 |
41.77 |
41.97 |
41.97 |
-0.07 (-0.17%)
|
12,310 |
| 19 Nov 2021 |
USD |
42.53 |
42.53 |
41.8177 |
42.04 |
42.04 |
-0.11 (-0.26%)
|
2,930 |
| 18 Nov 2021 |
USD |
42 |
42.17 |
42 |
42.15 |
42.15 |
+0.695 (+1.68%)
|
8,360 |
| 17 Nov 2021 |
USD |
42.17 |
42.17 |
41.455 |
41.455 |
41.455 |
-0.58 (-1.38%)
|
4,182 |
| 16 Nov 2021 |
USD |
42.26 |
42.28 |
42.035 |
42.035 |
42.035 |
+0.035 (+0.08%)
|
3,682 |
| 15 Nov 2021 |
USD |
41.66 |
42.07 |
41.66 |
42 |
42 |
+0.05 (+0.12%)
|
2,259 |
| 12 Nov 2021 |
USD |
41.93 |
42.14 |
41.93 |
41.95 |
41.95 |
+0.17 (+0.41%)
|
1,163 |
| 11 Nov 2021 |
USD |
41.9 |
41.93 |
41.73 |
41.78 |
41.78 |
-0.175 (-0.42%)
|
3,380 |
