SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
42 |
42.03 |
41.79 |
41.955 |
41.955 |
+0.055 (+0.13%)
|
11,623 |
| 9 Nov 2021 |
USD |
42 |
42.14 |
41.9 |
41.9 |
41.9 |
-0.2 (-0.48%)
|
8,132 |
| 8 Nov 2021 |
USD |
42.22 |
42.28 |
41.85 |
42.1 |
42.1 |
-0.025 (-0.06%)
|
689 |
| 5 Nov 2021 |
USD |
41.86 |
42.42 |
41.86 |
42.125 |
42.125 |
+0.135 (+0.32%)
|
1,552 |
| 4 Nov 2021 |
USD |
41.86 |
42.1 |
41.86 |
41.99 |
41.99 |
+0.17 (+0.41%)
|
6,236 |
| 3 Nov 2021 |
USD |
41.51 |
41.82 |
41.51 |
41.82 |
41.82 |
+0.3 (+0.72%)
|
1,177 |
| 2 Nov 2021 |
USD |
41.43 |
41.6785 |
41.43 |
41.52 |
41.52 |
+0.38 (+0.92%)
|
3,439 |
| 1 Nov 2021 |
USD |
41.39 |
41.44 |
40.97 |
41.14 |
41.14 |
-0.275 (-0.66%)
|
1,726 |
| 29 Oct 2021 |
USD |
41.65 |
41.68 |
41.39 |
41.415 |
41.415 |
-0.11 (-0.26%)
|
1,286 |
| 28 Oct 2021 |
USD |
41.34 |
41.6 |
41.3 |
41.525 |
41.525 |
+0.075 (+0.18%)
|
1,013 |
| 27 Oct 2021 |
USD |
41.29 |
41.66 |
41.29 |
41.45 |
41.45 |
+0.055 (+0.13%)
|
893 |
| 26 Oct 2021 |
USD |
41.29 |
41.47 |
41.29 |
41.395 |
41.395 |
+0.065 (+0.16%)
|
2,248 |
| 25 Oct 2021 |
USD |
41.33 |
41.33 |
41.18 |
41.33 |
41.33 |
-0.035 (-0.08%)
|
3,772 |
| 22 Oct 2021 |
USD |
41.47 |
41.47 |
41.23 |
41.365 |
41.365 |
+0.16 (+0.39%)
|
1,080 |
| 21 Oct 2021 |
USD |
41.12 |
41.32 |
41.12 |
41.205 |
41.205 |
+0.175 (+0.43%)
|
442 |
| 20 Oct 2021 |
USD |
41 |
41.1 |
40.49 |
41.03 |
41.03 |
+0.125 (+0.31%)
|
1,299 |
| 19 Oct 2021 |
USD |
40.93 |
41.16 |
40.82 |
40.905 |
40.905 |
+0.12 (+0.29%)
|
1,070 |
| 18 Oct 2021 |
USD |
40.58 |
40.83 |
40.46 |
40.785 |
40.785 |
-0.125 (-0.31%)
|
6,706 |
| 15 Oct 2021 |
USD |
40.83 |
40.98 |
40.72 |
40.91 |
40.91 |
+0.43 (+1.06%)
|
873 |
| 14 Oct 2021 |
USD |
40.52 |
40.56 |
40.4 |
40.48 |
40.48 |
+0.465 (+1.16%)
|
199 |
| 13 Oct 2021 |
USD |
39.92 |
40.08 |
39.67 |
40.015 |
40.015 |
+0.305 (+0.77%)
|
305 |
| 12 Oct 2021 |
USD |
39.25 |
39.73 |
38.91 |
39.71 |
39.71 |
+0.365 (+0.93%)
|
5,980 |
| 11 Oct 2021 |
USD |
39.18 |
39.49 |
39.06 |
39.345 |
39.345 |
-0.18 (-0.46%)
|
1,053 |
| 8 Oct 2021 |
USD |
39.45 |
39.58 |
39.45 |
39.525 |
39.525 |
-0.135 (-0.34%)
|
1,145 |
| 7 Oct 2021 |
USD |
39.51 |
39.73 |
39.46 |
39.66 |
39.66 |
+1.1 (+2.85%)
|
974 |
| 6 Oct 2021 |
USD |
38.86 |
39.14 |
38.56 |
38.56 |
38.56 |
-0.665 (-1.70%)
|
74,964 |
| 5 Oct 2021 |
USD |
39.36 |
39.52 |
39.06 |
39.225 |
39.225 |
+0.065 (+0.17%)
|
5,062 |
| 4 Oct 2021 |
USD |
39.28 |
39.43 |
39.14 |
39.16 |
39.16 |
+0.155 (+0.40%)
|
5,519 |
| 1 Oct 2021 |
USD |
38.47 |
39.07 |
38.39 |
39.005 |
39.005 |
-0.115 (-0.29%)
|
3,149 |
| 30 Sep 2021 |
USD |
39.5 |
39.6 |
39.12 |
39.12 |
39.12 |
-0.27 (-0.69%)
|
1,926 |
