SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
38.6 |
39.49 |
38.6 |
39.39 |
39.39 |
+0.125 (+0.32%)
|
1,377 |
| 28 Sep 2021 |
USD |
39.25 |
39.74 |
39.16 |
39.265 |
39.265 |
-0.755 (-1.89%)
|
9,753 |
| 27 Sep 2021 |
USD |
40.3 |
40.3 |
39.8 |
40.02 |
40.02 |
+0.155 (+0.39%)
|
4,245 |
| 24 Sep 2021 |
USD |
40.41 |
40.41 |
39.865 |
39.865 |
39.865 |
-0.545 (-1.35%)
|
21,705 |
| 23 Sep 2021 |
USD |
40.68 |
40.68 |
40.3 |
40.41 |
40.41 |
+0.09 (+0.22%)
|
64,788 |
| 22 Sep 2021 |
USD |
40.1 |
40.32 |
39.99 |
40.32 |
40.32 |
+0.22 (+0.55%)
|
100,955 |
| 21 Sep 2021 |
USD |
39.92 |
40.21 |
39.83 |
40.1 |
40.1 |
+0.285 (+0.72%)
|
7,275 |
| 20 Sep 2021 |
USD |
39.59 |
39.815 |
39.32 |
39.815 |
39.815 |
-0.625 (-1.55%)
|
10,561 |
| 17 Sep 2021 |
USD |
40.76 |
41.02 |
40.43 |
40.44 |
40.44 |
-0.265 (-0.65%)
|
11,684 |
| 16 Sep 2021 |
USD |
40.67 |
40.95 |
40.65 |
40.705 |
40.705 |
-0.06 (-0.15%)
|
10,284 |
| 15 Sep 2021 |
USD |
40.85 |
40.85 |
40.61 |
40.765 |
40.765 |
-0.035 (-0.09%)
|
69,547 |
| 14 Sep 2021 |
USD |
40.92 |
41.03 |
40.8 |
40.8 |
40.8 |
-0.195 (-0.48%)
|
897 |
| 13 Sep 2021 |
USD |
40.68 |
40.995 |
40.65 |
40.995 |
40.995 |
+0.18 (+0.44%)
|
7,690 |
| 10 Sep 2021 |
USD |
41.4 |
41.4 |
40.8 |
40.815 |
40.815 |
-0.6 (-1.45%)
|
4,427 |
| 9 Sep 2021 |
USD |
41.42 |
41.51 |
41.38 |
41.415 |
41.415 |
-0.08 (-0.19%)
|
93,929 |
| 8 Sep 2021 |
USD |
41.38 |
41.58 |
41.32 |
41.495 |
41.495 |
+0.075 (+0.18%)
|
49,495 |
| 7 Sep 2021 |
USD |
41.84 |
41.97 |
41.42 |
41.42 |
41.42 |
-0.66 (-1.57%)
|
5,541 |
| 6 Sep 2021 |
USD |
42.06 |
42.1 |
42.02 |
42.08 |
42.08 |
+0.305 (+0.73%)
|
920 |
| 3 Sep 2021 |
USD |
42.13 |
42.16 |
41.76 |
41.775 |
41.775 |
-0.07 (-0.17%)
|
2,118 |
| 2 Sep 2021 |
USD |
41.93 |
41.97 |
41.75 |
41.845 |
41.845 |
+0.08 (+0.19%)
|
1,424 |
| 1 Sep 2021 |
USD |
41.5 |
41.765 |
41.5 |
41.765 |
41.765 |
+0.375 (+0.91%)
|
3,158 |
| 31 Aug 2021 |
USD |
41.4 |
41.49 |
41.2093 |
41.39 |
41.39 |
+0.28 (+0.68%)
|
9,911 |
| 27 Aug 2021 |
USD |
40.7 |
41.11 |
40.67 |
41.11 |
41.11 |
+0.57 (+1.41%)
|
3,312 |
| 26 Aug 2021 |
USD |
40.41 |
40.6108 |
40.41 |
40.54 |
40.54 |
+0.025 (+0.06%)
|
4,382 |
| 25 Aug 2021 |
USD |
40.52 |
40.69 |
40.37 |
40.515 |
40.515 |
+0.025 (+0.06%)
|
28,004 |
| 24 Aug 2021 |
USD |
40.75 |
40.75 |
40.43 |
40.49 |
40.49 |
-0.08 (-0.20%)
|
1,043 |
| 23 Aug 2021 |
USD |
40.64 |
40.86 |
40.57 |
40.57 |
40.57 |
+0.03 (+0.07%)
|
856 |
| 20 Aug 2021 |
USD |
40.7 |
40.7 |
40.19 |
40.54 |
40.54 |
+0.18 (+0.45%)
|
3,399 |
| 19 Aug 2021 |
USD |
40.38 |
40.46 |
40.1557 |
40.36 |
40.36 |
-0.36 (-0.88%)
|
5,688 |
| 18 Aug 2021 |
USD |
40.85 |
40.85 |
40.72 |
40.72 |
40.72 |
-0.015 (-0.04%)
|
283 |
