SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
40.84 |
40.86 |
40.66 |
40.735 |
40.735 |
-0.35 (-0.85%)
|
11,121 |
| 16 Aug 2021 |
USD |
41.05 |
41.13 |
40.94 |
41.085 |
41.085 |
+0.215 (+0.53%)
|
6,887 |
| 13 Aug 2021 |
USD |
40.8 |
41.03 |
40.75 |
40.87 |
40.87 |
+0.12 (+0.29%)
|
676 |
| 12 Aug 2021 |
USD |
41.03 |
41.03 |
40.75 |
40.75 |
40.75 |
-0.01 (-0.02%)
|
8,633 |
| 11 Aug 2021 |
USD |
40.64 |
40.84 |
40.56 |
40.76 |
40.76 |
-0.025 (-0.06%)
|
6,674 |
| 10 Aug 2021 |
USD |
40.76 |
40.9 |
40.59 |
40.785 |
40.785 |
-0.085 (-0.21%)
|
4,611 |
| 9 Aug 2021 |
USD |
41.04 |
41.3 |
40.83 |
40.87 |
40.87 |
-0.335 (-0.81%)
|
1,207 |
| 6 Aug 2021 |
USD |
40.98 |
41.35 |
40.98 |
41.205 |
41.205 |
+0.05 (+0.12%)
|
12,813 |
| 5 Aug 2021 |
USD |
40.91 |
41.16 |
40.91 |
41.155 |
41.155 |
+0.29 (+0.71%)
|
1,414 |
| 4 Aug 2021 |
USD |
40.88 |
41.1 |
40.82 |
40.865 |
40.865 |
+0.125 (+0.31%)
|
58,153 |
| 3 Aug 2021 |
USD |
41.03 |
41.25 |
40.74 |
40.74 |
40.74 |
-0.37 (-0.90%)
|
702 |
| 2 Aug 2021 |
USD |
41.1 |
41.31 |
41.08 |
41.11 |
41.11 |
+0.015 (+0.04%)
|
2,617 |
| 30 Jul 2021 |
USD |
40.91 |
41.38 |
40.87 |
41.095 |
41.095 |
+0.04 (+0.10%)
|
3,740 |
| 29 Jul 2021 |
USD |
40.91 |
41.14 |
40.91 |
41.055 |
41.055 |
+0.225 (+0.55%)
|
554 |
| 28 Jul 2021 |
USD |
40.85 |
41.14 |
40.76 |
40.83 |
40.83 |
+0.005 (+0.01%)
|
8,336 |
| 27 Jul 2021 |
USD |
40.62 |
40.825 |
40.52 |
40.825 |
40.825 |
+0.235 (+0.58%)
|
612 |
| 26 Jul 2021 |
USD |
40.45 |
40.67 |
40.37 |
40.59 |
40.59 |
+0.03 (+0.07%)
|
1,141 |
| 23 Jul 2021 |
USD |
40.61 |
40.61 |
40.42 |
40.56 |
40.56 |
+0.15 (+0.37%)
|
17,963 |
| 22 Jul 2021 |
USD |
40.88 |
40.88 |
40.41 |
40.41 |
40.41 |
-0.305 (-0.75%)
|
1,364 |
| 21 Jul 2021 |
USD |
40.32 |
40.76 |
40.32 |
40.715 |
40.715 |
+0.45 (+1.12%)
|
11,255 |
| 20 Jul 2021 |
USD |
39.9 |
40.265 |
39.78 |
40.265 |
40.265 |
+0.435 (+1.09%)
|
1,976 |
| 19 Jul 2021 |
USD |
40.23 |
40.61 |
39.83 |
39.83 |
39.83 |
-0.865 (-2.13%)
|
792 |
| 16 Jul 2021 |
USD |
40.56 |
40.71 |
40.55 |
40.695 |
40.695 |
+0.29 (+0.72%)
|
2,431 |
| 15 Jul 2021 |
USD |
40.44 |
40.46 |
40.24 |
40.405 |
40.405 |
-0.005 (-0.01%)
|
2,874 |
| 14 Jul 2021 |
USD |
40.31 |
40.47 |
40.29 |
40.41 |
40.41 |
-0.065 (-0.16%)
|
838 |
| 13 Jul 2021 |
USD |
40.86 |
41 |
40.475 |
40.475 |
40.475 |
-0.275 (-0.67%)
|
10,144 |
| 12 Jul 2021 |
USD |
40.5 |
40.75 |
40.45 |
40.75 |
40.75 |
+0.67 (+1.67%)
|
1,761 |
| 9 Jul 2021 |
USD |
39.86 |
40.22 |
39.8563 |
40.08 |
40.08 |
+0.23 (+0.58%)
|
10,101 |
| 8 Jul 2021 |
USD |
39.71 |
39.85 |
39.54 |
39.85 |
39.85 |
-0.005 (-0.01%)
|
1,286 |
| 7 Jul 2021 |
USD |
39.79 |
40.08 |
39.73 |
39.855 |
39.855 |
+0.255 (+0.64%)
|
3,083 |
